Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PERI Stock Predictions PERI NASDAQ 0.81 1.23 0.81 0.98 3523700 30.67%
CHKE Stock Predictions CHKE NASDAQ 0.74 1.05 0.74 0.94 320800 28.77%
JMU Stock Predictions JMU NASDAQ 0.74 0.91 0.74 0.90 189100 21.62%
IPAS Stock Predictions IPAS NASDAQ 0.32 0.38 0.32 0.37 1128800 15.63%
ABIO Stock Predictions ABIO NASDAQ 0.64 0.87 0.58 0.61 10064900 15.09%
SDRL Stock Predictions SDRL NYSE 0.29 0.34 0.29 0.32 13544500 14.29%
UAMY Stock Predictions UAMY AMEX 0.24 0.28 0.23 0.27 241900 12.50%
EYEG Stock Predictions EYEG NASDAQ 0.48 0.58 0.48 0.55 1490600 10.00%
GSAT Stock Predictions GSAT AMEX 0.62 0.65 0.61 0.65 4981600 8.33%
ISR Stock Predictions ISR AMEX 0.40 0.42 0.39 0.42 108900 7.69%
ARLZ Stock Predictions ARLZ NASDAQ 0.42 0.48 0.41 0.44 3640700 7.32%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.32 0.28 0.32 1028100 6.67%
PLG Stock Predictions PLG AMEX 0.17 0.17 0.16 0.17 858900 6.25%
GEVO Stock Predictions GEVO NASDAQ 0.38 0.39 0.36 0.38 488700 5.56%
CGIX Stock Predictions CGIX NASDAQ 0.84 0.90 0.82 0.89 137900 4.71%
ATIS Stock Predictions ATIS NASDAQ 0.49 0.93 0.48 0.51 3542200 4.08%
CVRS Stock Predictions CVRS AMEX 0.81 0.85 0.81 0.83 1182000 3.75%
CTRV Stock Predictions CTRV NASDAQ 0.27 0.29 0.27 0.28 1120200 3.70%
APRI Stock Predictions APRI NASDAQ 0.27 0.29 0.27 0.28 880500 3.70%
PGH Stock Predictions PGH NYSE 0.83 0.86 0.83 0.86 313200 3.61%
FCSC Stock Predictions FCSC NASDAQ 0.65 0.65 0.59 0.64 477900 3.23%
LMFA Stock Predictions LMFA NASDAQ 0.63 0.70 0.62 0.65 241800 3.17%
THM Stock Predictions THM AMEX 0.63 0.65 0.61 0.65 159000 3.17%
ACST Stock Predictions ACST NASDAQ 0.64 0.66 0.63 0.65 197500 3.17%
AIPT Stock Predictions AIPT NASDAQ 1.05 1.16 0.96 0.98 827000 3.16%
MNGA Stock Predictions MNGA NASDAQ 0.67 0.70 0.66 0.68 384100 3.03%
INPX Stock Predictions INPX NASDAQ 0.36 0.39 0.36 0.37 1308900 2.78%
PLX Stock Predictions PLX AMEX 0.41 0.43 0.40 0.41 412700 2.50%
AAU Stock Predictions AAU AMEX 0.86 0.86 0.81 0.84 108800 2.44%
DPW Stock Predictions DPW AMEX 0.84 0.86 0.83 0.86 1406800 2.38%

Penny Stocks


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: