Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 240900 100.00%
HUSA Stock Predictions HUSA AMEX 0.28 0.37 0.27 0.33 3414600 22.22%
CRMD Stock Predictions CRMD AMEX 0.45 0.55 0.44 0.52 2674352 18.18%
CTRV Stock Predictions CTRV NASDAQ 0.33 0.34 0.29 0.29 8370797 16.00%
NVIV Stock Predictions NVIV NASDAQ 0.48 0.55 0.48 0.55 128700 14.58%
CPHI Stock Predictions CPHI AMEX 0.27 0.32 0.27 0.32 1063043 14.29%
CHEK Stock Predictions CHEK NASDAQ 0.71 0.76 0.67 0.75 116000 13.64%
EVEP Stock Predictions EVEP NASDAQ 0.61 0.66 0.58 0.65 115912 12.07%
MBOT Stock Predictions MBOT NASDAQ 0.79 0.87 0.78 0.85 522700 10.39%
NNA Stock Predictions NNA NYSE 0.69 0.78 0.68 0.75 1286900 10.29%
SMRT Stock Predictions SMRT NASDAQ 0.54 0.59 0.54 0.56 437900 9.80%
TRX Stock Predictions TRX AMEX 0.35 0.37 0.35 0.36 189800 9.09%
PLG Stock Predictions PLG AMEX 0.32 0.37 0.32 0.36 754600 9.09%
IGC Stock Predictions IGC AMEX 0.70 0.75 0.67 0.75 602700 8.70%
AKG Stock Predictions AKG AMEX 0.83 0.92 0.83 0.91 815300 8.33%
RVP Stock Predictions RVP AMEX 0.75 0.81 0.74 0.79 379100 8.22%
SNES Stock Predictions SNES NASDAQ 0.64 0.69 0.60 0.67 154100 8.06%
ROSG Stock Predictions ROSG NASDAQ 0.50 0.55 0.50 0.54 110000 8.00%
GNCA Stock Predictions GNCA NASDAQ 0.99 1.02 0.96 1.00 1237175 7.53%
EARS Stock Predictions EARS NASDAQ 0.28 0.30 0.27 0.29 623730 7.41%
OHRP Stock Predictions OHRP NASDAQ 0.30 0.31 0.29 0.31 1280000 6.90%
RAS Stock Predictions RAS NYSE 0.45 0.49 0.44 0.48 536700 6.67%
DNN Stock Predictions DNN AMEX 0.45 0.49 0.45 0.48 636290 6.67%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.99 0.92 0.98 405600 6.52%
GEVO Stock Predictions GEVO NASDAQ 0.47 0.51 0.47 0.50 345192 6.38%
WG Stock Predictions WG NYSE 0.97 1.01 0.93 1.00 203400 6.38%
EBIO Stock Predictions EBIO NASDAQ 0.84 0.89 0.82 0.86 581251 6.17%
NCTY Stock Predictions NCTY NASDAQ 0.66 0.72 0.66 0.70 217000 6.06%
AAU Stock Predictions AAU AMEX 0.86 0.92 0.85 0.91 248400 5.81%
GSS Stock Predictions GSS AMEX 0.71 0.74 0.69 0.73 1744567 5.80%

List Of Penny Stocks


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: