Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock search

Last Trading Date: 2017-10-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MBVX Stock Predictions MBVX NASDAQ 0.66 0.78 0.65 0.78 2058500 23.81%
CRMD Stock Predictions CRMD AMEX 0.66 0.77 0.64 0.75 6324600 15.38%
INPX Stock Predictions INPX NASDAQ 0.34 0.42 0.33 0.39 2912900 14.71%
CRTN Stock Predictions CRTN NASDAQ 0.58 0.65 0.56 0.63 125300 14.55%
DXTR Stock Predictions DXTR NASDAQ 0.22 0.24 0.21 0.24 3880600 14.29%
RXII Stock Predictions RXII NASDAQ 0.48 0.57 0.48 0.55 1437600 12.24%
NSPR Stock Predictions NSPR AMEX 0.43 0.49 0.42 0.47 475800 11.90%
AMDA Stock Predictions AMDA NASDAQ 0.29 0.35 0.29 0.32 1465200 10.34%
OPGN Stock Predictions OPGN NASDAQ 0.30 0.36 0.29 0.33 6538600 10.00%
NIHD Stock Predictions NIHD NASDAQ 0.44 0.55 0.44 0.48 2882000 9.09%
AVGR Stock Predictions AVGR NASDAQ 0.33 0.41 0.32 0.36 4503300 9.09%
RKDA Stock Predictions RKDA NASDAQ 0.33 0.39 0.33 0.37 515700 8.82%
BIOA Stock Predictions BIOA NYSE 0.51 0.57 0.50 0.55 2941500 7.84%
SYN Stock Predictions SYN AMEX 0.83 0.90 0.83 0.90 691146 5.88%
RTK Stock Predictions RTK NASDAQ 0.27 0.29 0.25 0.25 1547900 4.17%
BPMX Stock Predictions BPMX AMEX 0.30 0.32 0.29 0.30 2226700 3.45%
OHGI Stock Predictions OHGI NASDAQ 0.91 1.13 0.90 0.91 1168800 3.41%
JRJR Stock Predictions JRJR AMEX 0.32 0.36 0.30 0.31 130700 3.33%
RVP Stock Predictions RVP AMEX 0.60 0.62 0.59 0.62 143800 3.33%
PLM Stock Predictions PLM AMEX 0.62 0.65 0.61 0.64 316500 3.23%
BAA Stock Predictions BAA AMEX 0.40 0.41 0.38 0.39 364500 2.63%
PLG Stock Predictions PLG AMEX 0.41 0.42 0.40 0.41 287100 2.50%
IGC Stock Predictions IGC AMEX 0.41 0.42 0.40 0.41 225900 2.50%
AMPE Stock Predictions AMPE AMEX 0.83 0.85 0.81 0.84 302300 2.44%
CYTR Stock Predictions CYTR NASDAQ 0.41 0.42 0.41 0.42 1245900 2.44%
DCIX Stock Predictions DCIX NASDAQ 0.45 0.46 0.43 0.45 386700 2.27%
CPST Stock Predictions CPST NASDAQ 0.98 0.99 0.94 0.98 480700 2.08%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: