Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AYTU Stock Predictions AYTU NASDAQ 0.51 1.00 0.51 0.64 2095612 30.61%
ABIO Stock Predictions ABIO NASDAQ 0.65 0.97 0.65 0.81 13923122 28.57%
NVCN Stock Predictions NVCN NASDAQ 0.19 0.31 0.19 0.24 30440000 26.32%
BIOC Stock Predictions BIOC NASDAQ 0.30 0.36 0.29 0.35 9067909 25.00%
CPST Stock Predictions CPST NASDAQ 0.80 0.93 0.78 0.92 1879300 16.46%
ROSG Stock Predictions ROSG NASDAQ 0.34 0.39 0.34 0.38 278800 15.15%
BPMX Stock Predictions BPMX AMEX 0.27 0.32 0.21 0.25 99938169 13.64%
CEI Stock Predictions CEI AMEX 0.08 0.09 0.08 0.09 16046619 12.50%
IPAS Stock Predictions IPAS NASDAQ 0.38 0.42 0.34 0.41 1174000 10.81%
JRJR Stock Predictions JRJR AMEX 0.11 0.14 0.10 0.12 1036100 9.09%
ATOS Stock Predictions ATOS NASDAQ 0.60 0.75 0.58 0.66 12795720 8.20%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.16 0.14 0.15 12160651 7.14%
ENRJ Stock Predictions ENRJ AMEX 0.16 0.16 0.15 0.16 778600 6.67%
XPL Stock Predictions XPL AMEX 0.50 0.53 0.48 0.53 162200 6.00%
EGLT Stock Predictions EGLT NASDAQ 0.78 0.79 0.73 0.76 547900 5.56%
CPHI Stock Predictions CPHI AMEX 0.34 0.40 0.34 0.38 610000 5.56%
EARS Stock Predictions EARS NASDAQ 0.25 0.27 0.24 0.26 3545200 4.00%
URG Stock Predictions URG AMEX 0.65 0.67 0.64 0.67 350200 3.08%
VII Stock Predictions VII AMEX 0.38 0.40 0.37 0.38 324300 2.70%
OESX Stock Predictions OESX NASDAQ 0.85 0.89 0.84 0.85 173000 2.41%
MTNB Stock Predictions MTNB AMEX 0.96 1.08 0.95 0.99 168800 2.06%
OTIV Stock Predictions OTIV NASDAQ 0.98 1.02 0.97 0.99 196600 2.06%
CRIS Stock Predictions CRIS NASDAQ 0.49 0.51 0.47 0.50 746100 2.04%
HEB Stock Predictions HEB AMEX 0.50 0.54 0.47 0.50 616000 2.04%

Penny Stocks List


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: