Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MYSZ Stock Predictions MYSZ NASDAQ 0.66 0.79 0.64 0.79 5493200 21.54%
TRX Stock Predictions TRX AMEX 0.28 0.34 0.27 0.34 452700 21.43%
NVIV Stock Predictions NVIV NASDAQ 0.79 0.95 0.78 0.91 587500 18.18%
PLG Stock Predictions PLG AMEX 0.31 0.40 0.31 0.35 3183200 16.67%
NLST Stock Predictions NLST NASDAQ 0.34 0.39 0.33 0.36 7175600 16.13%
TGC Stock Predictions TGC AMEX 0.79 0.92 0.79 0.91 231800 13.75%
GEN Stock Predictions GEN NYSE 0.77 0.90 0.77 0.85 542400 11.84%
RHE Stock Predictions RHE AMEX 0.20 0.22 0.18 0.19 123000 11.76%
NAVB Stock Predictions NAVB AMEX 0.38 0.40 0.38 0.39 370300 8.33%
FCSC Stock Predictions FCSC NASDAQ 0.64 0.71 0.64 0.69 836400 7.81%
URG Stock Predictions URG AMEX 0.69 0.73 0.69 0.73 718500 7.35%
DNN Stock Predictions DNN AMEX 0.55 0.59 0.55 0.59 743300 7.27%
EMX Stock Predictions EMX AMEX 0.82 0.89 0.81 0.89 173000 7.23%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.15 0.14 0.15 2767200 7.14%
SEED Stock Predictions SEED NASDAQ 0.88 0.95 0.85 0.91 140400 7.06%
THM Stock Predictions THM AMEX 0.44 0.48 0.44 0.46 152300 6.98%
PLM Stock Predictions PLM AMEX 0.87 1.01 0.86 0.92 2055000 6.98%
ARGS Stock Predictions ARGS NASDAQ 0.16 0.16 0.15 0.16 2256600 6.67%
EGI Stock Predictions EGI AMEX 0.61 0.65 0.61 0.64 185900 6.67%
ACST Stock Predictions ACST NASDAQ 0.98 1.00 0.95 1.00 159200 6.38%
IMUC Stock Predictions IMUC AMEX 0.34 0.35 0.32 0.34 1985100 6.25%
CXRX Stock Predictions CXRX NASDAQ 0.65 0.69 0.65 0.69 412500 6.15%
CRMD Stock Predictions CRMD AMEX 0.52 0.54 0.51 0.53 936800 6.00%
EVEP Stock Predictions EVEP NASDAQ 0.51 0.54 0.50 0.54 230000 5.88%
CRIS Stock Predictions CRIS NASDAQ 0.71 0.77 0.70 0.74 1753000 5.71%
AVGR Stock Predictions AVGR NASDAQ 0.18 0.21 0.18 0.19 3351200 5.56%
GLOW Stock Predictions GLOW AMEX 0.36 0.40 0.36 0.38 711900 5.56%
IBIO Stock Predictions IBIO AMEX 0.18 0.19 0.17 0.19 1038600 5.56%
LODE Stock Predictions LODE AMEX 0.39 0.42 0.39 0.41 306200 5.13%
EARS Stock Predictions EARS NASDAQ 0.59 0.63 0.56 0.62 1500500 5.08%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: