Penny Stocks

Find all Stocks Under 1 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Penny Stocks. The list of penny stocks is updated each day and is useful for penny stock traders. Find the big penny stock movers as well as penny stocks watchlist each day. These dollar stocks are sorted by the percentage gain of the day.


Good Penny Stocks



This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BLPH Stock Predictions BLPH NASDAQ 0.60 0.69 0.59 0.69 1709671 18.97%
DNN Stock Predictions DNN AMEX 0.74 0.81 0.70 0.81 3027500 10.96%
MNGA Stock Predictions MNGA NASDAQ 0.49 0.55 0.47 0.53 3044500 10.42%
AXN Stock Predictions AXN AMEX 0.41 0.43 0.39 0.43 290067 10.26%
TEUM Stock Predictions TEUM AMEX 0.11 0.12 0.10 0.12 475800 9.09%
THLD Stock Predictions THLD NASDAQ 0.47 0.51 0.46 0.51 944500 8.51%
CVM Stock Predictions CVM AMEX 0.13 0.15 0.13 0.13 2739399 8.33%
HEB Stock Predictions HEB AMEX 0.85 0.91 0.83 0.88 376000 7.32%
XXII Stock Predictions XXII AMEX 0.86 0.94 0.85 0.90 978100 7.14%
RXII Stock Predictions RXII NASDAQ 0.98 0.99 0.70 0.75 12365639 7.14%
NURO Stock Predictions NURO NASDAQ 0.77 0.90 0.77 0.85 646300 6.25%
RNN Stock Predictions RNN AMEX 0.17 0.17 0.16 0.17 862300 6.25%
MNKD Stock Predictions MNKD NASDAQ 0.67 0.72 0.66 0.69 7443100 6.15%
TGD Stock Predictions TGD AMEX 0.33 0.35 0.33 0.35 541400 6.06%
BAA Stock Predictions BAA AMEX 0.19 0.19 0.18 0.19 1468084 5.56%
URG Stock Predictions URG AMEX 0.71 0.79 0.70 0.77 762200 5.48%
EMG Stock Predictions EMG NYSE 0.38 0.42 0.35 0.40 1502900 5.26%
EGI Stock Predictions EGI AMEX 0.39 0.41 0.38 0.40 369600 5.26%

Top 20 Penny Stocks

Download penny stock guide, get trading tips and ideas.

Name:
Email: 

This is a list of Top 20 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MEMP Stock Predictions MEMP NASDAQ 0.13 0.29 0.13 0.24 30668163 84.62%
BDR Stock Predictions BDR AMEX 0.56 0.74 0.54 0.66 237600 20.00%
UAMY Stock Predictions UAMY AMEX 0.30 0.38 0.28 0.36 333438 20.00%
CLSN Stock Predictions CLSN NASDAQ 0.34 0.45 0.32 0.39 6769100 18.18%
XTLB Stock Predictions XTLB NASDAQ 0.59 0.78 0.59 0.73 228359 17.74%
APHB Stock Predictions APHB AMEX 0.49 0.56 0.46 0.54 1041909 14.89%
ADGE Stock Predictions ADGE AMEX 0.32 0.35 0.32 0.35 596600 12.90%
EGI Stock Predictions EGI AMEX 0.36 0.39 0.35 0.38 353100 11.76%
SSH Stock Predictions SSH NASDAQ 0.27 0.33 0.26 0.29 4956900 11.54%
CPHI Stock Predictions CPHI AMEX 0.25 0.33 0.25 0.29 343600 11.54%
NFEC Stock Predictions NFEC NASDAQ 0.97 1.14 0.92 0.97 518100 10.23%
PED Stock Predictions PED AMEX 0.10 0.13 0.10 0.11 1327600 10.00%
APOPW Stock Predictions APOPW NASDAQ 0.67 1.25 0.67 0.71 277000 9.23%
DCTH Stock Predictions DCTH NASDAQ 0.50 0.50 0.42 0.44 1787000 7.32%
CYTR Stock Predictions CYTR NASDAQ 0.43 0.49 0.42 0.46 2920100 6.98%
OGXI Stock Predictions OGXI NASDAQ 0.60 0.67 0.58 0.63 604400 6.78%
FCSC Stock Predictions FCSC NASDAQ 0.84 0.86 0.78 0.85 206400 6.25%
TMQ Stock Predictions TMQ AMEX 0.50 0.54 0.49 0.53 356400 6.00%
C.A Stock Predictions C.A NYSE 0.17 0.18 0.17 0.18 230500 5.88%
BXE Stock Predictions BXE NYSE 0.95 0.98 0.92 0.97 775300 5.43%

Penny Stocks List

Top Dollar Stocks

This is a list of Top Dollar Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RNVA Stock Predictions RNVA NASDAQ 0.09 0.12 0.08 0.11 35674961 37.50%
CVM.W Stock Predictions CVM.W AMEX 0.05 0.06 0.04 0.05 328200 25.00%
XTNT Stock Predictions XTNT AMEX 0.70 0.85 0.62 0.70 2564400 25.00%
SSKN Stock Predictions SSKN NASDAQ 0.48 0.70 0.48 0.60 1056489 25.00%
URG Stock Predictions URG AMEX 0.67 0.79 0.67 0.77 4917591 13.24%
DNN Stock Predictions DNN AMEX 0.69 0.78 0.69 0.78 5183300 13.04%
MDGS Stock Predictions MDGS NASDAQ 0.56 0.73 0.54 0.65 384400 12.07%
SYRX Stock Predictions SYRX NASDAQ 0.25 0.30 0.24 0.28 2129941 12.00%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.36 0.41 0.36 0.40 2510500 11.11%
TEUM Stock Predictions TEUM AMEX 0.11 0.12 0.11 0.12 203482 9.09%
GSS Stock Predictions GSS AMEX 0.83 0.88 0.82 0.88 3831145 8.64%
PACEW Stock Predictions PACEW NASDAQ 0.60 0.64 0.58 0.64 542600 8.47%
AUMN Stock Predictions AUMN AMEX 0.81 0.85 0.66 0.69 1173700 7.81%
TBIO Stock Predictions TBIO NASDAQ 0.29 0.32 0.27 0.29 1399330 7.41%
CLSN Stock Predictions CLSN NASDAQ 0.34 0.39 0.31 0.33 3583300 6.45%
BLIN Stock Predictions BLIN NASDAQ 0.71 0.78 0.69 0.74 337700 5.71%
HEB Stock Predictions HEB AMEX 0.75 0.85 0.75 0.80 241300 5.26%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVM Stock Predictions CVM AMEX 0.12 0.17 0.12 0.16 16730500 45.45%
DNN Stock Predictions DNN AMEX 0.61 0.69 0.61 0.69 1947200 15.00%
NURO Stock Predictions NURO NASDAQ 0.80 0.80 0.75 0.80 278700 12.68%
XTNT Stock Predictions XTNT AMEX 0.55 0.60 0.52 0.56 467900 12.00%
URG Stock Predictions URG AMEX 0.61 0.68 0.60 0.68 1889600 9.68%
ROSG Stock Predictions ROSG NASDAQ 0.49 0.54 0.47 0.53 420500 8.16%
PLM Stock Predictions PLM AMEX 0.90 0.97 0.88 0.94 1453400 6.82%
MSTX Stock Predictions MSTX AMEX 0.17 0.18 0.15 0.16 24286000 6.67%
GSS Stock Predictions GSS AMEX 0.75 0.82 0.75 0.81 3056200 6.58%
XCO Stock Predictions XCO NYSE 0.90 0.94 0.88 0.93 1862300 5.68%

Penny Stocks App

Our penny stocks app is available for Free on iPhone App Store and Android Play Store. Penny Stock App for is use to find hot penny stocks ideas. You will see the trending penny stocks easily and filter by price and volume.

The app allows a trader to find daily top penny stocks gainers and losers. This penny stocks app does not suggest which penny stocks to buy, it lists penny stocks to watch. You will need to decide for your own which penny stocks to trade.

Penny Stock are stocks that are trading on the NYSE, NASDAQ, AMEX and it does not include stocks from the OTCBB penny stocks. You can filter penny stocks by stock price and volume. Search for stocks under $5, $2 and $1 with volume greater 500,0000, 300,000 and 100,000. Penny stocks App gives you access to the biggest penny stock gainers and losers of the day, and you can view the top 100 most active penny stocks easily.

1. Penny Stocks for iPhone

2. Penny Stocks for Android

penny-stock-app

Hot Penny Stock

This is a list of Hot Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MSTX Stock Predictions MSTX AMEX 0.20 0.23 0.13 0.15 98862257 50.00%
HRMNW Stock Predictions HRMNW NASDAQ 0.60 0.85 0.59 0.74 341000 27.59%
INVT Stock Predictions INVT NASDAQ 0.73 0.74 0.65 0.71 946000 16.39%
EMG Stock Predictions EMG NYSE 0.47 0.56 0.45 0.52 2743100 15.56%
ELECW Stock Predictions ELECW NASDAQ 0.40 0.45 0.40 0.45 205700 12.50%
PLM Stock Predictions PLM AMEX 0.79 0.88 0.75 0.88 840300 11.39%
TNXP Stock Predictions TNXP NASDAQ 0.59 0.63 0.56 0.63 2587700 10.53%
MEMP Stock Predictions MEMP NASDAQ 0.14 0.14 0.13 0.14 1740263 7.69%
LODE Stock Predictions LODE AMEX 0.28 0.30 0.27 0.29 391049 7.41%
RNN Stock Predictions RNN AMEX 0.16 0.18 0.16 0.17 1563800 6.25%
QPACW Stock Predictions QPACW NASDAQ 0.20 0.23 0.15 0.18 278100 5.88%
IMNP Stock Predictions IMNP NASDAQ 0.19 0.19 0.18 0.19 5758180 5.56%
TRX Stock Predictions TRX AMEX 0.63 0.63 0.53 0.59 499600 5.36%

stocks under 1