Penny Stocks

Find all Stocks Under 1 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Penny Stocks. The list of penny stocks is updated each day and is useful for penny stock traders. Find the big penny stock movers as well as penny stocks watchlist each day. These dollar stocks are sorted by the percentage gain of the day.


Buy Penny Stocks



This is a list of Buy Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-03-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PIP Stock Predictions PIP AMEX 1.02 1.08 0.81 0.92 14815300 17.95%
GSS Stock Predictions GSS AMEX 0.76 0.90 0.75 0.89 3409000 17.11%
CLSN Stock Predictions CLSN NASDAQ 0.26 0.32 0.25 0.29 6226100 16.00%
BPMX Stock Predictions BPMX AMEX 0.48 0.57 0.47 0.54 4681300 14.89%
ORIG Stock Predictions ORIG NASDAQ 0.66 0.75 0.64 0.74 2089200 13.85%
DYN.A Stock Predictions DYN.A NYSE 0.60 0.60 0.59 0.60 225400 9.09%
PPP Stock Predictions PPP NYSE 0.56 0.62 0.53 0.61 2233042 8.93%
TGD Stock Predictions TGD AMEX 0.36 0.38 0.34 0.38 774144 8.57%
XCO Stock Predictions XCO NYSE 0.59 0.90 0.56 0.64 5939700 8.47%
TVIA Stock Predictions TVIA NASDAQ 0.80 0.85 0.78 0.85 549075 7.59%
REXX Stock Predictions REXX NASDAQ 0.50 0.52 0.48 0.52 691900 6.12%
GALE Stock Predictions GALE NASDAQ 0.54 0.59 0.54 0.58 1536000 5.45%
AUMN Stock Predictions AUMN AMEX 0.60 0.63 0.58 0.61 415300 5.17%
NAVB Stock Predictions NAVB AMEX 0.59 0.63 0.56 0.62 971400 5.08%

Penny Stock Gainers

Download penny stock guide, get trading tips and ideas.

Name:
Email: 

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-03-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EVAR Stock Predictions EVAR NASDAQ 0.68 0.72 0.65 0.72 640554 14.29%
GMAN Stock Predictions GMAN NASDAQ 0.09 0.15 0.08 0.09 12127468 12.50%
RTK Stock Predictions RTK NASDAQ 0.72 0.82 0.69 0.78 1810349 9.86%
ANY Stock Predictions ANY NASDAQ 0.29 0.31 0.28 0.30 849000 7.14%
APHB Stock Predictions APHB AMEX 0.50 0.54 0.48 0.51 547800 6.25%
EARS Stock Predictions EARS NASDAQ 0.93 0.95 0.81 0.89 3369400 5.95%
RBCN Stock Predictions RBCN NASDAQ 0.57 0.69 0.57 0.60 464210 5.26%

Top Moving Stocks Under $1

This is a list of Top Moving Stocks Under $1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-03-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CBR Stock Predictions CBR NYSE 0.50 0.65 0.43 0.58 16395845 107.14%
RXIIW Stock Predictions RXIIW NASDAQ 0.20 0.30 0.20 0.29 226137 45.00%
RNN Stock Predictions RNN AMEX 0.41 0.50 0.38 0.45 19207000 18.42%
PPHM Stock Predictions PPHM NASDAQ 0.65 0.77 0.65 0.76 6219033 16.92%
PTIE Stock Predictions PTIE NASDAQ 0.70 0.83 0.67 0.77 2749458 16.67%
CPHI Stock Predictions CPHI AMEX 0.23 0.28 0.22 0.26 408200 13.04%
AMDA Stock Predictions AMDA NASDAQ 0.42 0.46 0.39 0.45 2273582 12.50%
THLD Stock Predictions THLD NASDAQ 0.61 0.69 0.60 0.66 2947435 10.00%
UAMY Stock Predictions UAMY AMEX 0.43 0.49 0.41 0.46 345900 9.52%
COYN Stock Predictions COYN NASDAQ 0.34 0.37 0.32 0.35 210754 9.38%
PPP Stock Predictions PPP NYSE 0.56 0.60 0.55 0.60 1979811 9.09%
MEMP Stock Predictions MEMP NASDAQ 0.11 0.12 0.11 0.12 1159745 9.09%
BPMX Stock Predictions BPMX AMEX 0.46 0.51 0.44 0.48 1948900 9.09%
LODE Stock Predictions LODE AMEX 0.24 0.25 0.23 0.25 458200 8.70%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.43 0.34 0.38 4303956 8.57%
HTBX Stock Predictions HTBX NASDAQ 1.23 1.25 0.97 0.97 11408520 7.78%
GLF Stock Predictions GLF NYSE 0.65 0.70 0.64 0.70 774300 7.69%
EARS Stock Predictions EARS NASDAQ 0.81 0.86 0.75 0.84 2212557 7.69%
RXII Stock Predictions RXII NASDAQ 0.79 0.90 0.78 0.85 3912836 7.59%
XCO Stock Predictions XCO NYSE 0.62 0.70 0.62 0.65 1137600 6.56%

stocks under 1

11 Best Penny Stocks

This is a list of 11 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-03-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RNN Stock Predictions RNN AMEX 0.33 0.43 0.33 0.38 21856400 18.75%
AVIR Stock Predictions AVIR NASDAQ 0.64 0.76 0.58 0.72 864000 16.13%
EARS Stock Predictions EARS NASDAQ 0.72 0.85 0.69 0.78 2620000 13.04%
RXIIW Stock Predictions RXIIW NASDAQ 0.18 0.20 0.17 0.20 219200 11.11%
INNL Stock Predictions INNL NASDAQ 0.73 0.81 0.73 0.80 1038800 9.59%
GSS Stock Predictions GSS AMEX 0.75 0.80 0.71 0.80 2551100 9.59%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.42 0.44 0.40 0.43 244000 7.50%
TENX Stock Predictions TENX NASDAQ 0.72 0.79 0.70 0.75 3382200 7.14%
PPHM Stock Predictions PPHM NASDAQ 0.60 0.65 0.57 0.65 3310100 6.56%
VGZ Stock Predictions VGZ AMEX 0.92 0.98 0.92 0.98 431800 6.52%
IMNP Stock Predictions IMNP NASDAQ 0.17 0.18 0.16 0.17 3774200 6.25%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-03-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLSN Stock Predictions CLSN NASDAQ 0.23 0.33 0.22 0.33 11294796 50.00%
RXIIW Stock Predictions RXIIW NASDAQ 0.14 0.18 0.14 0.18 251600 28.57%
PIP Stock Predictions PIP AMEX 0.76 0.97 0.75 0.88 10724700 22.22%
IRG Stock Predictions IRG NASDAQ 0.39 0.50 0.37 0.44 492000 18.92%
AMRS Stock Predictions AMRS NASDAQ 0.42 0.51 0.42 0.51 3247000 18.60%
MDGS Stock Predictions MDGS NASDAQ 0.82 1.07 0.82 0.92 1397400 16.46%
PTIE Stock Predictions PTIE NASDAQ 0.58 0.65 0.57 0.65 1154200 14.04%
BPTH Stock Predictions BPTH NASDAQ 0.75 0.88 0.74 0.81 394400 12.50%
XCO Stock Predictions XCO NYSE 0.65 0.72 0.62 0.67 3800677 9.84%
HTBX Stock Predictions HTBX NASDAQ 0.86 0.95 0.84 0.92 1120300 9.52%
IBIO Stock Predictions IBIO AMEX 0.47 0.54 0.47 0.52 386200 8.33%
DCTH Stock Predictions DCTH NASDAQ 0.13 0.14 0.12 0.13 9510500 8.33%
RXII Stock Predictions RXII NASDAQ 0.80 0.84 0.74 0.83 2332900 7.79%
TVIA Stock Predictions TVIA NASDAQ 0.82 0.91 0.76 0.85 1548470 7.59%
MIIIW Stock Predictions MIIIW NASDAQ 0.30 0.32 0.30 0.32 534600 6.67%
RNN Stock Predictions RNN AMEX 0.30 0.34 0.29 0.32 12955443 6.67%
COYN Stock Predictions COYN NASDAQ 0.30 0.37 0.30 0.33 609800 6.45%
TENX Stock Predictions TENX NASDAQ 0.68 0.71 0.65 0.70 787918 6.06%
C.A Stock Predictions C.A NYSE 0.18 0.19 0.18 0.18 219800 5.88%
OGXI Stock Predictions OGXI NASDAQ 0.50 0.55 0.50 0.54 456300 5.88%

List of Penny Stocks

Top Penny Stocks 03-08-2017

This is a list of Top Penny Stocks 03-08-2017 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-03-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HUSA Stock Predictions HUSA AMEX 0.30 0.40 0.29 0.39 2062600 34.48%
RNN Stock Predictions RNN AMEX 0.25 0.30 0.24 0.30 9408300 25.00%
CAPN Stock Predictions CAPN NASDAQ 0.69 0.82 0.69 0.77 596300 18.46%
XCO Stock Predictions XCO NYSE 0.53 0.65 0.53 0.61 2818400 17.31%
ANTH Stock Predictions ANTH NASDAQ 0.63 0.70 0.59 0.69 2399300 16.95%
XTNT Stock Predictions XTNT AMEX 0.96 1.18 0.71 0.95 10487600 14.46%
PIP Stock Predictions PIP AMEX 0.68 0.75 0.65 0.72 4094500 14.29%
FCSC Stock Predictions FCSC NASDAQ 0.79 0.96 0.78 0.84 1247600 7.69%
HH Stock Predictions HH AMEX 0.82 0.85 0.73 0.76 201200 7.04%
TKAI Stock Predictions TKAI NASDAQ 0.81 0.88 0.81 0.85 485000 6.25%
URG Stock Predictions URG AMEX 0.67 0.72 0.67 0.71 600900 5.97%
MDGS Stock Predictions MDGS NASDAQ 0.76 0.84 0.76 0.79 229500 5.33%
SHIP Stock Predictions SHIP NASDAQ 1.08 1.10 0.95 1.00 1074600 5.26%