Stocks Under $1

Find hot penny Stocks Under 1 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Penny Stocks. The list of penny stocks is updated each day and is useful for short term swing traders. Stocks Under $1 lists the top penny stocks today and losers of the day. Some of these dollar stocks may be best penny stocks to watch for swing trade.


List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 246200 100.00%
HEAR Stock Predictions HEAR NASDAQ 0.44 0.62 0.43 0.62 2963200 40.91%
INPX Stock Predictions INPX NASDAQ 0.28 0.34 0.27 0.34 19717700 25.93%
ABIL Stock Predictions ABIL NASDAQ 0.50 0.58 0.48 0.56 1020900 16.67%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.75 0.60 0.68 3387500 13.33%
SNES Stock Predictions SNES NASDAQ 0.75 0.97 0.74 0.83 1609800 12.16%
EVEP Stock Predictions EVEP NASDAQ 0.84 0.87 0.80 0.87 624700 11.54%
AKG Stock Predictions AKG AMEX 0.78 0.85 0.76 0.83 2362500 10.67%
THM Stock Predictions THM AMEX 0.43 0.48 0.43 0.47 286800 9.30%
FCSC Stock Predictions FCSC NASDAQ 0.70 0.77 0.69 0.75 2312800 8.70%
GMO Stock Predictions GMO AMEX 0.36 0.40 0.35 0.39 560700 8.33%
VGZ Stock Predictions VGZ AMEX 0.75 0.82 0.73 0.79 576800 8.22%
HEB Stock Predictions HEB AMEX 0.50 0.53 0.49 0.53 1009600 8.16%
RAS Stock Predictions RAS NYSE 0.39 0.41 0.38 0.41 958600 7.89%
XPL Stock Predictions XPL AMEX 0.66 0.71 0.66 0.71 223100 7.58%
SBOT Stock Predictions SBOT NASDAQ 1.00 1.04 0.94 0.99 216900 6.45%
MNGA Stock Predictions MNGA NASDAQ 0.31 0.35 0.30 0.33 2684300 6.45%
CRIS Stock Predictions CRIS NASDAQ 0.71 0.76 0.69 0.74 2004800 5.71%
CHEK Stock Predictions CHEK NASDAQ 0.93 1.14 0.92 0.98 3080800 5.38%
HTBX Stock Predictions HTBX NASDAQ 0.43 0.44 0.42 0.43 398000 4.88%
PLX Stock Predictions PLX AMEX 0.73 0.75 0.71 0.74 704100 4.23%
BUR Stock Predictions BUR NASDAQ 0.51 0.51 0.48 0.50 168300 4.17%
SDRL Stock Predictions SDRL NYSE 0.28 0.29 0.27 0.28 4781900 3.70%
GEN Stock Predictions GEN NYSE 0.80 0.87 0.78 0.84 1115400 3.70%
PTN Stock Predictions PTN AMEX 0.88 0.91 0.88 0.90 929000 3.45%
OHRP Stock Predictions OHRP NASDAQ 0.33 0.34 0.31 0.33 2764800 3.13%
PED Stock Predictions PED AMEX 0.33 0.39 0.32 0.35 245900 2.94%
NAVB Stock Predictions NAVB AMEX 0.40 0.41 0.40 0.40 223800 2.56%
IPCI Stock Predictions IPCI NASDAQ 0.80 0.83 0.80 0.81 156000 2.53%
TRX Stock Predictions TRX AMEX 0.40 0.42 0.39 0.42 234400 2.44%

penny stocks 2018


Best Penny Stocks

Tips: You can find best penny stocks to buy, trade, or penny stocks to watch with our penny stocks screener. With this handy tool, you can quickly find the top penny stocks under $1, $2, or $5. You can also find and filter different sets of penny stocks list with stock price and trading volume. You can also see top 10 penny stocks to get list of the top penny stocks 2017.


Hot Penny Stock

This is a list of Hot Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 246200 100.00%
HEAR Stock Predictions HEAR NASDAQ 0.44 0.62 0.43 0.62 2963200 40.91%
INPX Stock Predictions INPX NASDAQ 0.28 0.34 0.27 0.34 19717700 25.93%
ABIL Stock Predictions ABIL NASDAQ 0.50 0.58 0.48 0.56 1020900 16.67%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.75 0.60 0.68 3387500 13.33%
SNES Stock Predictions SNES NASDAQ 0.75 0.97 0.74 0.83 1609800 12.16%
EVEP Stock Predictions EVEP NASDAQ 0.84 0.87 0.80 0.87 624700 11.54%
AKG Stock Predictions AKG AMEX 0.78 0.85 0.76 0.83 2362500 10.67%
THM Stock Predictions THM AMEX 0.43 0.48 0.43 0.47 286800 9.30%
FCSC Stock Predictions FCSC NASDAQ 0.70 0.77 0.69 0.75 2312800 8.70%
GMO Stock Predictions GMO AMEX 0.36 0.40 0.35 0.39 560700 8.33%
VGZ Stock Predictions VGZ AMEX 0.75 0.82 0.73 0.79 576800 8.22%
HEB Stock Predictions HEB AMEX 0.50 0.53 0.49 0.53 1009600 8.16%
RAS Stock Predictions RAS NYSE 0.39 0.41 0.38 0.41 958600 7.89%
XPL Stock Predictions XPL AMEX 0.66 0.71 0.66 0.71 223100 7.58%
SBOT Stock Predictions SBOT NASDAQ 1.00 1.04 0.94 0.99 216900 6.45%
MNGA Stock Predictions MNGA NASDAQ 0.31 0.35 0.30 0.33 2684300 6.45%
CRIS Stock Predictions CRIS NASDAQ 0.71 0.76 0.69 0.74 2004800 5.71%
CHEK Stock Predictions CHEK NASDAQ 0.93 1.14 0.92 0.98 3080800 5.38%
HTBX Stock Predictions HTBX NASDAQ 0.43 0.44 0.42 0.43 398000 4.88%
PLX Stock Predictions PLX AMEX 0.73 0.75 0.71 0.74 704100 4.23%
BUR Stock Predictions BUR NASDAQ 0.51 0.51 0.48 0.50 168300 4.17%
SDRL Stock Predictions SDRL NYSE 0.28 0.29 0.27 0.28 4781900 3.70%
GEN Stock Predictions GEN NYSE 0.80 0.87 0.78 0.84 1115400 3.70%
PTN Stock Predictions PTN AMEX 0.88 0.91 0.88 0.90 929000 3.45%
OHRP Stock Predictions OHRP NASDAQ 0.33 0.34 0.31 0.33 2764800 3.13%
PED Stock Predictions PED AMEX 0.33 0.39 0.32 0.35 245900 2.94%
NAVB Stock Predictions NAVB AMEX 0.40 0.41 0.40 0.40 223800 2.56%
IPCI Stock Predictions IPCI NASDAQ 0.80 0.83 0.80 0.81 156000 2.53%
TRX Stock Predictions TRX AMEX 0.40 0.42 0.39 0.42 234400 2.44%

Top Penny Stocks

Tips: You can filter all penny stocks and find some hot penny stocks 2017 on your phone with our mobile apps. You will also find the best cheap stocks today sorted by price and volume. These penny stocks may be good stocks to watch for tomorrow.
Penny Stocks for Android
Penny Stocks for iPhone


Hot Penny Stocks Today

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: 

This is a list of Hot Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RHE Stock Predictions RHE AMEX 0.22 0.43 0.22 0.42 2566000 100.00%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.09 0.12 706755 33.33%
PLG Stock Predictions PLG AMEX 0.41 0.49 0.41 0.49 1817504 19.51%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.87 0.62 0.78 6824300 18.18%
ESNC Stock Predictions ESNC AMEX 0.49 0.56 0.45 0.55 2732800 17.02%
ALN Stock Predictions ALN AMEX 0.19 0.24 0.19 0.23 3485556 15.00%
CYTX Stock Predictions CYTX NASDAQ 0.34 0.42 0.34 0.38 6822700 11.76%
CPHI Stock Predictions CPHI AMEX 0.45 0.55 0.43 0.52 4315587 10.64%
EGI Stock Predictions EGI AMEX 0.61 0.67 0.60 0.67 210600 9.84%
NVCN Stock Predictions NVCN NASDAQ 0.55 0.58 0.50 0.57 1205400 9.62%
CHEK Stock Predictions CHEK NASDAQ 0.86 1.02 0.86 0.93 1504189 9.41%
NNVC Stock Predictions NNVC AMEX 0.85 0.95 0.85 0.93 202600 9.41%
RTTR Stock Predictions RTTR NASDAQ 0.33 0.35 0.32 0.35 862700 9.38%
BPTH Stock Predictions BPTH NASDAQ 0.23 0.24 0.22 0.24 936159 9.09%
AKG Stock Predictions AKG AMEX 0.69 0.76 0.69 0.75 1632534 8.70%
RAS Stock Predictions RAS NYSE 0.35 0.39 0.34 0.38 392700 8.57%
BIOL Stock Predictions BIOL NASDAQ 0.50 0.56 0.49 0.53 654212 8.16%
TRX Stock Predictions TRX AMEX 0.40 0.42 0.38 0.41 242700 7.89%
CEI Stock Predictions CEI AMEX 0.14 0.14 0.13 0.14 4438995 7.69%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.14 0.13 0.14 2008415 7.69%
BIOA Stock Predictions BIOA NYSE 0.43 0.47 0.42 0.44 2678892 7.32%
GEN Stock Predictions GEN NYSE 0.75 0.86 0.75 0.81 908200 6.58%
PED Stock Predictions PED AMEX 0.32 0.45 0.32 0.34 2105917 6.25%
HUSA Stock Predictions HUSA AMEX 0.31 0.37 0.31 0.34 1185700 6.25%
VVUS Stock Predictions VVUS NASDAQ 0.51 0.53 0.50 0.53 535100 6.00%
AKER Stock Predictions AKER NASDAQ 0.17 0.18 0.16 0.18 10653800 5.88%
NLST Stock Predictions NLST NASDAQ 0.33 0.38 0.32 0.36 4680000 5.88%
ZSAN Stock Predictions ZSAN NASDAQ 0.51 0.60 0.51 0.56 429683 5.66%
EVEP Stock Predictions EVEP NASDAQ 0.75 0.85 0.74 0.78 657400 5.41%
MSDI Stock Predictions MSDI NASDAQ 0.59 0.61 0.55 0.60 180600 5.26%

NASDAQ Penny Stocks


Penny Stocks List

Tips: For those who trade the OTC market, you can use the OTC Stock Screener to find penny stocks list for the best cheap stocks as well the worst performers of the day.


Top Penny Stock

This is a list of Top Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Trading Date: 2018-01-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RMGN Stock Predictions RMGN NASDAQ 0.85 1.14 0.82 1.00 1376200 23.46%
IMNP Stock Predictions IMNP NASDAQ 0.58 0.68 0.56 0.66 13056795 13.79%
PLG Stock Predictions PLG AMEX 0.37 0.46 0.37 0.41 2163000 10.81%
MBVX Stock Predictions MBVX NASDAQ 0.86 1.04 0.86 0.95 1238700 10.47%
MSDI Stock Predictions MSDI NASDAQ 0.55 0.58 0.52 0.57 339800 9.62%
NCTY Stock Predictions NCTY NASDAQ 0.86 0.89 0.80 0.85 1427500 8.97%
WAC Stock Predictions WAC NYSE 0.72 0.75 0.69 0.74 192900 7.25%
NIHD Stock Predictions NIHD NASDAQ 0.65 0.68 0.60 0.66 2069100 6.45%
INUV Stock Predictions INUV AMEX 0.86 0.92 0.82 0.91 295793 5.81%
WMIH Stock Predictions WMIH NASDAQ 0.87 0.94 0.85 0.94 385400 5.62%
CPST Stock Predictions CPST NASDAQ 0.81 0.81 0.76 0.81 1444300 5.19%
BIOA Stock Predictions BIOA NYSE 0.39 0.41 0.39 0.41 746500 5.13%
HTBX Stock Predictions HTBX NASDAQ 0.40 0.44 0.40 0.42 1745152 5.00%
RHE Stock Predictions RHE AMEX 0.20 0.22 0.20 0.21 115100 5.00%
SEED Stock Predictions SEED NASDAQ 0.87 0.93 0.86 0.90 118700 4.65%
ENRJ Stock Predictions ENRJ AMEX 0.22 0.23 0.21 0.23 1572272 4.55%
BIOL Stock Predictions BIOL NASDAQ 0.46 0.50 0.46 0.49 184900 4.26%
RTTR Stock Predictions RTTR NASDAQ 0.31 0.33 0.31 0.32 345900 3.23%
DGSE Stock Predictions DGSE AMEX 0.95 1.08 0.95 0.97 212600 3.19%
BDR Stock Predictions BDR AMEX 0.64 0.67 0.60 0.66 244900 3.13%
CTRV Stock Predictions CTRV NASDAQ 0.33 0.36 0.32 0.34 770300 3.03%
RAS Stock Predictions RAS NYSE 0.34 0.37 0.33 0.35 402000 2.94%
GMO Stock Predictions GMO AMEX 0.35 0.37 0.34 0.36 211035 2.86%
AAU Stock Predictions AAU AMEX 0.95 0.96 0.95 0.96 191900 2.13%
VTNR Stock Predictions VTNR NASDAQ 0.96 0.98 0.95 0.97 151500 2.11%
HEB Stock Predictions HEB AMEX 0.48 0.51 0.48 0.49 1770778 2.08%