Penny Stocks

Find hot penny Stocks Under 1 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Penny Stocks. The list of penny stocks is updated each day and is useful for short term swing traders. Find top penny stocks today and losers of the day. Some of these dollar stocks may be best penny stocks to watch for swing trade.


Top 30 Penny Stocks

This is a list of Top 30 Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TNDM Stock Predictions TNDM NASDAQ 0.46 0.60 0.44 0.55 994600 25.00%
IMUC Stock Predictions IMUC AMEX 0.26 0.35 0.25 0.31 2695600 24.00%
BIOL Stock Predictions BIOL NASDAQ 0.60 0.68 0.59 0.68 176000 19.30%
BIOA Stock Predictions BIOA NYSE 0.52 0.55 0.50 0.55 922600 14.58%
MARA Stock Predictions MARA NASDAQ 0.26 0.28 0.24 0.28 882400 12.00%
RLOG Stock Predictions RLOG NASDAQ 0.25 0.29 0.25 0.29 597000 11.54%
DCTH Stock Predictions DCTH NASDAQ 0.10 0.11 0.09 0.10 44247000 11.11%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.38 0.32 0.37 1108100 8.82%
GALE Stock Predictions GALE NASDAQ 0.35 0.41 0.35 0.37 1303400 8.82%
MSDI Stock Predictions MSDI NASDAQ 0.57 0.58 0.51 0.57 115000 7.55%
BPMX Stock Predictions BPMX AMEX 0.29 0.29 0.28 0.29 396500 7.41%
HEB Stock Predictions HEB AMEX 0.42 0.45 0.40 0.44 299100 7.32%
MNGA Stock Predictions MNGA NASDAQ 0.44 0.45 0.40 0.45 142600 7.14%
AMPE Stock Predictions AMPE AMEX 0.47 0.48 0.44 0.47 265800 6.82%
BONT Stock Predictions BONT NASDAQ 0.58 0.66 0.55 0.64 213800 6.67%
DCIX Stock Predictions DCIX NASDAQ 0.49 0.54 0.43 0.50 2178400 6.38%
ZSAN Stock Predictions ZSAN NASDAQ 0.83 0.90 0.83 0.90 781600 5.88%
CRMD Stock Predictions CRMD AMEX 0.35 0.36 0.32 0.36 446100 5.88%
LINU Stock Predictions LINU NASDAQ 0.19 0.19 0.17 0.19 212100 5.56%
SYN Stock Predictions SYN AMEX 0.53 0.57 0.53 0.57 672200 5.56%
CERC Stock Predictions CERC NASDAQ 0.68 0.70 0.52 0.59 1768100 5.36%
GMO Stock Predictions GMO AMEX 0.38 0.41 0.38 0.40 202100 5.26%
GEVO Stock Predictions GEVO NASDAQ 0.58 0.60 0.56 0.60 158300 5.26%
ATNM Stock Predictions ATNM AMEX 0.58 0.61 0.57 0.61 484800 5.17%
IPAS Stock Predictions IPAS NASDAQ 0.60 0.63 0.60 0.63 129700 5.00%
DXTR Stock Predictions DXTR NASDAQ 0.25 0.25 0.24 0.25 1020600 4.17%
APHB Stock Predictions APHB AMEX 0.76 0.80 0.72 0.78 124300 4.00%
AUMN Stock Predictions AUMN AMEX 0.51 0.56 0.50 0.54 191000 3.85%
IDXG Stock Predictions IDXG NASDAQ 0.79 0.89 0.78 0.83 848100 3.75%
PLX Stock Predictions PLX AMEX 0.56 0.58 0.55 0.58 826100 3.57%

Penny Stock


Best Penny Stocks

Tips: You can find best penny stocks to buy, trade, or penny stocks to watch with our penny stocks screener. With this handy tool, you can quickly find the top penny stocks under $1, $2, or $5. You can also find and filter different sets of penny stocks list with stock price and trading volume. You can also see top 10 penny stocks to get list of the top penny stocks 2017.


Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2017-08-18

Symbol Open High Low Close Volume Percent
FSPM Stock Predictions 0.02000 0.04000 0.02000 0.04000 800 300.00%
SVLT Stock Predictions 0.02470 0.02470 0.02470 0.02470 2200 274.24%
JTCMF Stock Predictions 0.01800 0.01800 0.01800 0.01800 9900 200.00%
PTAM Stock Predictions 0.00130 0.00350 0.00130 0.00200 864600 185.71%
DXAEF Stock Predictions 0.00990 0.00990 0.00740 0.00740 15000 184.62%
IMDC Stock Predictions 0.00790 0.00790 0.00790 0.00790 10000 154.84%
CPPXF Stock Predictions 0.02000 0.05000 0.02000 0.05000 12999 150.00%
HNIN Stock Predictions 0.00100 0.00150 0.00100 0.00150 40000 150.00%
CMKI Stock Predictions 0.45000 0.45000 0.45000 0.45000 100 136.84%
WMHI Stock Predictions 0.06000 0.08600 0.02130 0.02510 1452800 128.18%
GGLR Stock Predictions 0.00430 0.00430 0.00430 0.00430 1000 126.32%
UGNEQ Stock Predictions 0.00050 0.00090 0.00050 0.00090 318000 125.00%
NMEX Stock Predictions 0.01500 0.01990 0.01440 0.01990 263700 123.60%
VDRM Stock Predictions 0.01010 0.02100 0.00960 0.02080 35161000 118.95%
GRCV Stock Predictions 0.00060 0.00140 0.00060 0.00130 1396100 116.67%
LPIH Stock Predictions 0.01500 0.01700 0.01500 0.01500 33700 114.29%
URHG Stock Predictions 0.01330 0.01460 0.01330 0.01460 10000 108.57%
PFTI Stock Predictions 0.03790 0.03790 0.03790 0.03790 2000 108.24%
PGLO Stock Predictions 0.00550 0.00550 0.00250 0.00520 4600 108.00%
WNBD Stock Predictions 0.00010 0.00020 0.00010 0.00020 31337400 100.00%
ADTM Stock Predictions 0.00020 0.00050 0.00020 0.00040 266280725 100.00%
TYHJF Stock Predictions 0.00010 0.00020 0.00010 0.00020 33000 100.00%
SANP Stock Predictions 0.00010 0.00020 0.00010 0.00020 105789500 100.00%
YNGFF Stock Predictions 0.00600 0.01000 0.00600 0.01000 7000 100.00%
DDXSQ Stock Predictions 0.04990 0.10000 0.03000 0.03000 1053100 100.00%
AFPW Stock Predictions 0.00010 0.00020 0.00010 0.00020 4975200 100.00%
ECOS Stock Predictions 0.00020 0.00020 0.00010 0.00020 13686200 100.00%
FABU Stock Predictions 0.00100 0.00200 0.00100 0.00200 4400 100.00%
EXDI Stock Predictions 0.20000 0.20000 0.20000 0.20000 2000 100.00%
FILM Stock Predictions 0.00020 0.00020 0.00020 0.00020 4000 100.00%
IGEX Stock Predictions 0.00020 0.00020 0.00020 0.00020 6000 100.00%
FWDG Stock Predictions 0.00010 0.00030 0.00010 0.00020 939794100 100.00%
HPNN Stock Predictions 0.00010 0.00020 0.00010 0.00020 370000 100.00%
AMCO Stock Predictions 0.00020 0.00020 0.00020 0.00020 201 100.00%
NHLE Stock Predictions 0.05380 0.06770 0.05380 0.06560 1600 98.19%
HMPQ Stock Predictions 0.00850 0.01610 0.00750 0.01610 26613500 96.34%
SLLTF Stock Predictions 0.33100 0.33100 0.15320 0.30000 103000 92.31%
BIGG Stock Predictions 0.00170 0.00230 0.00170 0.00230 726617 91.67%
AZGFF Stock Predictions 0.00170 0.00170 0.00170 0.00170 75000 88.89%
USCS Stock Predictions 0.00560 0.00560 0.00560 0.00560 2000 80.65%
NCEN Stock Predictions 0.00180 0.00180 0.00180 0.00180 10000 80.00%
RHCO Stock Predictions 0.04500 0.08000 0.04500 0.08000 4200 77.78%
ALPP Stock Predictions 0.17750 0.20000 0.11010 0.17930 11630 75.78%
WRGL Stock Predictions 0.00040 0.00070 0.00040 0.00070 466200 75.00%
MYDP Stock Predictions 0.20000 0.28000 0.17800 0.28000 14000 75.00%
SPEC Stock Predictions 0.13640 0.13640 0.13640 0.13640 600 70.50%
DRNG Stock Predictions 0.11020 0.17000 0.11000 0.17000 1500 70.00%
NPWZ Stock Predictions 0.00070 0.00100 0.00070 0.00100 16857200 66.67%
ECOP Stock Predictions 0.00100 0.00150 0.00100 0.00150 82200 66.67%
ULGX Stock Predictions 0.00200 0.00200 0.00200 0.00200 53500 66.67%

You can find OTC gainers and losers using the OTC Stock Screener


Top Penny Stocks

Tips: You can filter all penny stocks and find some hot penny stocks 2017 on your phone with our mobile apps. You will also find the best cheap stocks of the day sorted by price and volume.
Penny Stocks for Android
Penny Stocks for iPhone


Hot Penny Stocks

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: 

This is a list of hot penny stocks today with trading volume over 1 million and a percentage gain of at least 5 percent or a loss of at least 5 percent. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Hot penny stocks today with high volume may be hot penny stocks for tomorrow because often the trend continues. One million is considered low volume for large cap stocks or even mid cap stocks. However, they are considered high volume for penny stocks. Please note penny stocks are extremely risky, you should only trade with the money that you can afford to lose.

Hot Penny Stocks for Tomorrow

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTNB Stock Predictions RTNB NASDAQ 0.69 2.49 0.65 1.08 5481500 80.00%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
SPWH Stock Predictions SPWH NASDAQ 4.10 4.83 4.05 4.34 13922900 25.43%
JMEI Stock Predictions JMEI NYSE 2.83 3.75 2.81 3.52 12509100 24.38%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
FENG Stock Predictions FENG NYSE 3.82 4.81 3.73 4.50 4973300 14.21%
SENS Stock Predictions SENS AMEX 2.38 2.88 2.35 2.78 4095900 13.93%
XNET Stock Predictions XNET NASDAQ 4.09 4.65 4.09 4.60 1059200 13.58%
HMNY Stock Predictions HMNY NASDAQ 2.86 3.14 2.70 3.13 1554300 13.00%
JONE Stock Predictions JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
ARWR Stock Predictions ARWR NASDAQ 2.03 2.26 2.00 2.12 1837615 5.47%
HMY Stock Predictions HMY NYSE 1.91 1.94 1.83 1.87 5899800 5.06%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
ECYT Stock Predictions ECYT NASDAQ 1.27 1.29 1.17 1.21 1416700 -5.47%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
NAK Stock Predictions NAK AMEX 1.59 1.60 1.45 1.46 3010600 -6.41%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
ZN Stock Predictions ZN NASDAQ 2.81 2.81 2.60 2.68 1102700 -7.27%
ONVO Stock Predictions ONVO NASDAQ 2.00 2.01 1.82 1.85 2280300 -7.96%
BW Stock Predictions BW NYSE 2.24 2.24 1.93 1.95 7601204 -10.14%
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%

Best Cheap Stocks

Tips: For those who trade the OTC market, you can use the OTC Stock Screener to find the best cheap stocks as well the worst performers of the day.


List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCIX Stock Predictions DCIX NASDAQ 0.55 0.57 0.43 0.47 4156900 14.63%
ALQA Stock Predictions ALQA NASDAQ 0.30 0.31 0.27 0.29 376900 11.54%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.30 0.41 183500 10.81%
CEI Stock Predictions CEI AMEX 0.19 0.22 0.19 0.21 2169200 10.53%
TROV Stock Predictions TROV NASDAQ 0.77 0.85 0.76 0.85 188800 8.97%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.45 0.50 564900 8.70%
DPW Stock Predictions DPW AMEX 0.63 0.72 0.60 0.70 682900 7.69%
BIOL Stock Predictions BIOL NASDAQ 0.54 0.60 0.54 0.57 276100 7.55%
LODE Stock Predictions LODE AMEX 0.20 0.20 0.18 0.20 2484200 5.26%
IPAS Stock Predictions IPAS NASDAQ 0.58 0.61 0.54 0.60 322497 5.26%
PGH Stock Predictions PGH NYSE 0.59 0.63 0.58 0.63 645700 5.00%
EVEP Stock Predictions EVEP NASDAQ 0.44 0.48 0.44 0.45 103900 4.65%
AKG Stock Predictions AKG AMEX 0.87 0.93 0.87 0.92 741800 4.55%
DNN Stock Predictions DNN AMEX 0.45 0.47 0.45 0.47 244900 4.44%
ARGS Stock Predictions ARGS NASDAQ 0.23 0.24 0.23 0.24 983300 4.35%
HUSA Stock Predictions HUSA AMEX 0.57 0.59 0.54 0.56 622700 3.70%
MBVX Stock Predictions MBVX NASDAQ 0.55 0.60 0.51 0.57 128004 3.64%
AVGR Stock Predictions AVGR NASDAQ 0.30 0.30 0.28 0.29 354100 3.57%
LIQT Stock Predictions LIQT AMEX 0.32 0.35 0.30 0.35 154500 2.94%
ENSV Stock Predictions ENSV AMEX 0.34 0.38 0.34 0.36 196600 2.86%
APHB Stock Predictions APHB AMEX 0.70 0.78 0.70 0.75 165100 2.74%
ESNC Stock Predictions ESNC AMEX 0.39 0.40 0.37 0.40 109800 2.56%
EGI Stock Predictions EGI AMEX 0.44 0.45 0.42 0.44 103500 2.33%
RGLS Stock Predictions RGLS NASDAQ 0.89 0.93 0.87 0.92 357900 2.22%
LOV Stock Predictions LOV AMEX 0.92 0.93 0.88 0.93 147600 2.20%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.99 0.94 0.99 400218 2.06%
GLBS Stock Predictions GLBS NASDAQ 1.11 1.15 0.97 0.99 804652 2.06%
HTBX Stock Predictions HTBX NASDAQ 0.49 0.50 0.49 0.50 119020 2.04%
NVAX Stock Predictions NVAX NASDAQ 0.98 1.02 0.97 1.00 3686982 2.04%