OTC Stocks



This is a list of OTC Stocks. The list of OTC penny stocks is traded on the OCTBB and sorted by the daily percentage gains.

OTC Penny Stocks

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-05-23

Symbol Open High Low Close Volume Percent
BWPC Stock Predictions 0.00750 0.01250 0.00750 0.01200 245000 287.10%
HMNU Stock Predictions 0.25000 0.25000 0.25000 0.25000 2500 257.14%
MEDD Stock Predictions 0.11900 0.12000 0.11800 0.11800 7700 194.26%
ZHUD Stock Predictions 0.14270 0.14270 0.14270 0.14270 300 180.35%
ORSX Stock Predictions 0.04000 0.30000 0.04000 0.08000 1113800 165.78%
CLCL Stock Predictions 0.00240 0.00700 0.00230 0.00500 640400 150.00%
VRTY Stock Predictions 0.00870 0.00870 0.00870 0.00870 10000 148.57%
BWOWF Stock Predictions 0.03210 0.03210 0.03210 0.03210 1000 145.04%
IMHC Stock Predictions 0.25000 0.27700 0.25000 0.27700 6800 130.83%
NOEC Stock Predictions 0.00340 0.00340 0.00340 0.00340 6900 126.67%
KDRH Stock Predictions 0.02900 0.02900 0.02900 0.02900 55000 123.08%
RGDXQ Stock Predictions 0.00120 0.00150 0.00110 0.00110 1095000 120.00%
LGNDZ Stock Predictions 0.00680 0.00680 0.00680 0.00680 9000 119.35%
MOPN Stock Predictions 0.00390 0.00390 0.00390 0.00390 500 116.67%
OGES Stock Predictions 0.02600 0.03210 0.02600 0.03210 2900 114.00%
WBRE Stock Predictions 0.00230 0.00230 0.00230 0.00230 71300 109.09%
GERS Stock Predictions 0.00900 0.02000 0.00900 0.02000 152800 108.33%
GMEV Stock Predictions 0.01920 0.02490 0.01920 0.02490 43500 102.44%
DRNK Stock Predictions 0.00010 0.00020 0.00010 0.00020 149437300 100.00%
DUTV Stock Predictions 0.00020 0.00020 0.00020 0.00020 1234500 100.00%
FORC Stock Predictions 0.00020 0.00020 0.00010 0.00020 3234000 100.00%
NECA Stock Predictions 0.00020 0.00020 0.00010 0.00020 2359900 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 1605000 100.00%
PSRU Stock Predictions 0.00010 0.00020 0.00010 0.00020 1698000 100.00%
DANR Stock Predictions 0.00060 0.00060 0.00060 0.00060 1818500 100.00%
DSCR Stock Predictions 0.00010 0.00020 0.00010 0.00020 5010000 100.00%
NNRX Stock Predictions 0.00030 0.00030 0.00020 0.00020 8718600 100.00%
PDMI Stock Predictions 0.00010 0.00020 0.00010 0.00020 2962300 100.00%
DADTF Stock Predictions 0.00200 0.00200 0.00200 0.00200 2500 100.00%
FWDG Stock Predictions 0.00010 0.00020 0.00010 0.00020 2529900 100.00%
MRIB Stock Predictions 0.00020 0.00020 0.00010 0.00020 52600 100.00%
STSC Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
ETEK Stock Predictions 0.00040 0.00060 0.00040 0.00040 6320400 100.00%
SIML Stock Predictions 0.00020 0.00040 0.00020 0.00020 607335700 100.00%
TRDX Stock Predictions 0.00020 0.00020 0.00020 0.00020 4361300 100.00%
CTLE Stock Predictions 0.00010 0.00020 0.00010 0.00020 4351200 100.00%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
SCTN Stock Predictions 0.00020 0.00020 0.00020 0.00020 1082000 100.00%
RNBI Stock Predictions 0.00020 0.00020 0.00020 0.00020 1200 100.00%
ARTR Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
THNS Stock Predictions 0.00020 0.00020 0.00020 0.00020 751000 100.00%
MIHL Stock Predictions 0.00200 0.00200 0.00200 0.00200 1000 100.00%
HPNN Stock Predictions 0.00020 0.00020 0.00020 0.00020 2000000 100.00%
LGDIQ Stock Predictions 0.00100 0.00170 0.00100 0.00170 392000 88.89%
KATYQ Stock Predictions 0.04000 0.08990 0.04000 0.07500 5700 87.50%
BSHF Stock Predictions 0.00810 0.01490 0.00810 0.01490 2900 86.25%
AEGG Stock Predictions 0.03100 0.05720 0.03100 0.05720 3700 84.52%
NHLE Stock Predictions 0.04000 0.07380 0.04000 0.07380 75700 84.50%
GOGR Stock Predictions 0.02820 0.02820 0.02490 0.02490 8200 84.44%
ESINQ Stock Predictions 0.01000 0.01000 0.01000 0.01000 1100 81.82%
DFEL Stock Predictions 0.03000 0.03000 0.03000 0.03000 3000 81.82%
CNWT Stock Predictions 0.01000 0.01000 0.01000 0.01000 2400 81.82%
BXXRF Stock Predictions 0.01220 0.01230 0.01220 0.01230 111000 80.88%
HECCQ Stock Predictions 0.00750 0.00750 0.00750 0.00750 71200 78.57%
AVOI Stock Predictions 0.00880 0.00880 0.00880 0.00880 10000 76.00%
TTTM Stock Predictions 0.02000 0.02440 0.02000 0.02440 158200 74.29%
TMXN Stock Predictions 0.01700 0.03450 0.01700 0.02500 1887400 73.61%
PTAM Stock Predictions 0.00290 0.00290 0.00290 0.00290 900 70.59%
FCCN Stock Predictions 0.01000 0.01000 0.01000 0.01000 100000 66.67%
USPR Stock Predictions 0.00580 0.00750 0.00580 0.00750 670100 66.67%
ALRT Stock Predictions 0.00300 0.00300 0.00300 0.00300 96200 66.67%
QUTIF Stock Predictions 0.80440 0.80440 0.80440 0.80440 300 65.99%
TRXO Stock Predictions 0.34000 0.34000 0.33000 0.33000 1500 65.00%
EXSO Stock Predictions 0.00230 0.00240 0.00200 0.00230 305000 64.29%
ASLM Stock Predictions 0.12200 0.12200 0.12200 0.12200 1000 62.67%
GEOR Stock Predictions 0.01590 0.01590 0.01590 0.01590 1200 60.61%
CERPQ Stock Predictions 0.00320 0.00320 0.00320 0.00320 100 60.00%
PXRB Stock Predictions 0.15000 0.35000 0.15000 0.35000 900 59.09%
MEDH Stock Predictions 0.00650 0.00650 0.00650 0.00650 200 58.54%
OVIT Stock Predictions 0.01700 0.01900 0.01700 0.01900 85000 58.33%
BPSR Stock Predictions 0.01200 0.01410 0.01100 0.01410 108900 56.67%
ARSC Stock Predictions 0.04000 0.12000 0.04000 0.12000 200 56.25%
POTN Stock Predictions 0.04000 0.04990 0.03900 0.04890 12817200 55.24%
ESSE Stock Predictions 0.00170 0.00170 0.00170 0.00170 12500 54.55%
SMCE Stock Predictions 0.00150 0.00230 0.00150 0.00230 10800 53.33%
PPCQ Stock Predictions 0.29000 0.30000 0.29000 0.30000 5000 53.06%
HAGE Stock Predictions 0.01400 0.01950 0.01400 0.01580 988300 50.48%
EPXY Stock Predictions 0.00030 0.00030 0.00020 0.00030 1000000 50.00%
TELOZ Stock Predictions 0.60000 0.60000 0.60000 0.60000 3300 50.00%
CBGI Stock Predictions 0.01000 0.03000 0.01000 0.03000 176900 50.00%
PDPR Stock Predictions 0.00280 0.00280 0.00270 0.00270 47300 50.00%
CHIT Stock Predictions 0.00020 0.00030 0.00010 0.00030 11630000 50.00%
IDOI Stock Predictions 0.00040 0.00040 0.00030 0.00030 14270500 50.00%
CGHC Stock Predictions 0.00540 0.00540 0.00540 0.00540 3000 50.00%
VNTH Stock Predictions 0.00060 0.00060 0.00040 0.00060 34220800 50.00%
GYOG Stock Predictions 0.00120 0.00180 0.00110 0.00180 90470900 50.00%
YNGFF Stock Predictions 0.00030 0.00030 0.00030 0.00030 800 50.00%
DKSC Stock Predictions 0.00030 0.00030 0.00030 0.00030 10000 50.00%
PDGO Stock Predictions 0.00020 0.00030 0.00020 0.00030 525700 50.00%
PURO Stock Predictions 0.00030 0.00030 0.00030 0.00030 733000 50.00%
PMEA Stock Predictions 0.00030 0.00030 0.00030 0.00030 17880500 50.00%
LTMP Stock Predictions 0.75000 0.75000 0.75000 0.75000 100 50.00%
FILM Stock Predictions 0.00040 0.00040 0.00020 0.00030 90607700 50.00%
MCIC Stock Predictions 0.00240 0.00370 0.00240 0.00360 7942700 50.00%
BITCF Stock Predictions 0.38900 0.56500 0.37000 0.39000 2749100 50.00%
CHOPF Stock Predictions 0.01440 0.02160 0.01440 0.02160 15300 48.97%
VYEY Stock Predictions 0.05900 0.05900 0.05900 0.05900 8200 47.50%
CGDXF Stock Predictions 0.03080 0.03080 0.03080 0.03080 100000 47.37%
LBSV Stock Predictions 0.75000 2.00000 0.75000 0.75000 800 47.06%
BTSC Stock Predictions 0.04050 0.04100 0.03000 0.03300 8128900 46.67%

You can find OTC gainers and losers using the OTC Stock Screener



Download penny stock guide, get trading tips and ideas.

Name:
Email: