OTC Stocks



This is a list of OTC Stocks. The list of OTC penny stocks is traded on the OCTBB and sorted by the daily percentage gains.

OTC Penny Stocks

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-03-29

Symbol Open High Low Close Volume Percent
CBLRF 0.00080 0.00200 0.00080 0.00200 288000 233.33%
EWSI 0.00010 0.00030 0.00010 0.00030 1144100 200.00%
GLBH 0.03600 0.03600 0.03600 0.03600 500 176.92%
EGYF 0.00990 0.01750 0.00800 0.01700 250000 165.63%
VTNL 0.07500 0.16500 0.07490 0.13200 361700 164.00%
CYBA 0.01000 0.01000 0.01000 0.01000 48000 150.00%
ZNTR 0.00030 0.00050 0.00030 0.00050 129821900 150.00%
CSBI 0.10000 0.10000 0.10000 0.10000 6300 143.90%
DTII 0.00700 0.01550 0.00510 0.01430 32432500 120.00%
APGA 0.04430 0.04430 0.04430 0.04430 300 119.31%
VSTR 0.00440 0.00500 0.00440 0.00500 60000 108.33%
SYXXF 0.00410 0.00410 0.00410 0.00410 28000 105.00%
PSUD 0.01250 0.01250 0.01250 0.01250 50000 101.61%
CRTC 0.00030 0.00070 0.00030 0.00060 463275300 100.00%
PTAH 0.00010 0.00020 0.00010 0.00020 112260475 100.00%
SXHHF 0.00020 0.00020 0.00020 0.00020 20000 100.00%
DRWN 0.00010 0.00020 0.00010 0.00020 4010300 100.00%
PFMS 0.00020 0.00020 0.00020 0.00020 41476 100.00%
NGRC 0.06000 0.06000 0.06000 0.06000 950 100.00%
RCHA 0.00020 0.00020 0.00010 0.00020 210646350 100.00%
STTX 0.00450 0.00900 0.00450 0.00900 25000 100.00%
SPRL 0.00040 0.00040 0.00040 0.00040 310000 100.00%
SOUM 0.00020 0.00020 0.00010 0.00020 6962871 100.00%
TRKG 0.00010 0.00040 0.00010 0.00040 1500500 100.00%
GRLT 0.00010 0.00020 0.00010 0.00020 113161500 100.00%
ERHE 0.00010 0.00020 0.00010 0.00020 73889800 100.00%
GRDO 0.00020 0.00020 0.00020 0.00020 6000 100.00%
VSHC 0.00020 0.00040 0.00010 0.00040 53353000 100.00%
IRBL 0.00010 0.00030 0.00010 0.00020 1240000 100.00%
GEGP 0.00020 0.00030 0.00010 0.00020 184568100 100.00%
WNTR 0.00010 0.00020 0.00010 0.00020 33119800 100.00%
ARTR 0.00020 0.00020 0.00020 0.00020 20000 100.00%
PCLI 0.00020 0.00020 0.00020 0.00020 3000 100.00%
CDXI 0.12000 0.23450 0.12000 0.22000 767600 100.00%
XTRN 0.00010 0.00020 0.00010 0.00020 41100900 100.00%
MCET 0.00020 0.00020 0.00020 0.00020 50000 100.00%
PGPM 0.00010 0.00020 0.00010 0.00020 3350000 100.00%
BYSD 0.00010 0.00020 0.00010 0.00020 38832300 100.00%
LYJN 0.00020 0.00020 0.00010 0.00020 50800 100.00%
LNXGF 0.00690 0.00690 0.00690 0.00690 6500 97.14%
CRLI 0.01000 0.01920 0.01000 0.01920 11000 92.00%
PTSX 0.21000 0.21000 0.21000 0.21000 2500 89.19%
APSI 0.01400 0.03000 0.01100 0.03000 108400 81.82%
HYPF 0.00150 0.00250 0.00150 0.00250 84800 78.57%
QMKR 0.27000 0.55000 0.27000 0.50000 43192 78.57%
ACUS 0.01290 0.01990 0.01120 0.01990 37100 77.68%
UVND 0.05500 0.05500 0.05500 0.05500 3000 76.85%
EKPTF 0.07060 0.07060 0.07060 0.07060 5000 76.50%
ARXG 0.01000 0.01000 0.00880 0.00880 7000 76.00%
MCIC 0.00250 0.00390 0.00250 0.00350 296500 75.00%
ICIZF 0.00160 0.00210 0.00160 0.00190 405100 72.73%
PWEB 0.00580 0.00580 0.00580 0.00580 5000 70.59%
DSGT 0.17000 0.35000 0.14000 0.25000 86000 66.67%
RDXH 0.00500 0.00880 0.00500 0.00880 13100 66.04%
AAST 0.00800 0.00800 0.00740 0.00740 110000 64.44%
LIQDQ 0.00240 0.00300 0.00240 0.00240 1023700 60.00%
VALV 0.03400 0.03800 0.03400 0.03800 36300 59.00%
FERN 0.00120 0.00240 0.00120 0.00190 5308900 58.33%
PVCTW 0.01580 0.01580 0.01580 0.01580 600 58.00%
CLWD 0.01000 0.01570 0.01000 0.01570 63100 53.92%
USPR 0.00780 0.02300 0.00780 0.01000 13970200 53.85%
CSGH 0.00550 0.00800 0.00550 0.00800 331200 53.85%
VNRSQ 0.07450 0.11500 0.07400 0.11300 2740600 51.68%
MLHC 0.00030 0.00030 0.00030 0.00030 3000 50.00%
IDOI 0.00030 0.00030 0.00030 0.00030 700 50.00%
IHSI 0.00020 0.00030 0.00010 0.00030 103810900 50.00%
WRPSF 0.01500 0.01500 0.01500 0.01500 4000 50.00%
INTK 0.00210 0.00270 0.00210 0.00270 30000 50.00%
BTDG 0.00020 0.00040 0.00020 0.00030 129816800 50.00%
REMI 0.25000 0.30000 0.25000 0.30000 12200 50.00%
VTPI 0.00020 0.00040 0.00020 0.00030 45459600 50.00%
AAPT 0.00030 0.00030 0.00030 0.00030 200300 50.00%
QKLS 0.10000 0.15000 0.10000 0.15000 18715 50.00%
GNOW 0.01210 0.01800 0.01200 0.01800 23000 50.00%
KENS 0.12000 0.12000 0.12000 0.12000 100 50.00%
NGBL 0.00020 0.00030 0.00020 0.00030 14766864 50.00%
SPSY 0.01800 0.01800 0.01800 0.01800 22000 50.00%
UOMO 0.00030 0.00030 0.00020 0.00030 1002000 50.00%
KGET 0.00020 0.00030 0.00020 0.00030 591603800 50.00%
PMEA 0.00040 0.00060 0.00030 0.00060 39019250 50.00%
SPOM 0.00020 0.00030 0.00010 0.00030 75488600 50.00%
PTOP 0.00060 0.00060 0.00060 0.00060 299825 50.00%
PZOO 0.00020 0.00030 0.00010 0.00030 42575367 50.00%
PVSP 0.00020 0.00030 0.00020 0.00030 6370020 50.00%
CBULF 0.10670 0.10670 0.10670 0.10670 2600 48.19%
MOBO 0.03650 0.03650 0.03650 0.03650 200 46.00%
POTG 0.00090 0.00140 0.00090 0.00130 305744 44.44%
PRRE 0.61230 0.83000 0.45510 0.76000 89607 43.40%
EARI 0.00350 0.00650 0.00330 0.00530 1052100 43.24%
UVSS 0.00050 0.00200 0.00050 0.00200 581000 42.86%
SHGP 0.00600 0.00600 0.00600 0.00600 15000 42.86%
CLOW 0.00880 0.00890 0.00880 0.00880 40000 41.94%
MMEX 0.00740 0.00940 0.00620 0.00820 144790200 41.38%
ARPC 0.11000 0.11000 0.09800 0.09800 600 40.00%
ANAS 0.00340 0.00350 0.00340 0.00350 21500 40.00%
TVPC 0.14800 0.18000 0.14000 0.14000 3000 40.00%
AIVN 0.03490 0.03490 0.03490 0.03490 11500 39.60%
PBYA 0.25600 0.72600 0.19200 0.72600 12278 39.53%
HSHS 0.01340 0.01400 0.01340 0.01400 77500 38.61%
UAPC 0.00070 0.00110 0.00070 0.00110 309600 37.50%

You can find OTC gainers and losers using the OTC Stock Screener


Download penny stock guide, get trading tips and ideas.

Name:
Email: