OTC Stocks



This is a list of OTC Stocks. The list of OTC penny stocks is traded on the OCTBB and sorted by the daily percentage gains.

OTC Penny Stocks

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-02-24

Symbol Open High Low Close Volume Percent
SCTN 0.00030 0.00040 0.00020 0.00040 3664400 300.00%
ALBWF 0.02000 0.02000 0.02000 0.02000 10000 270.37%
REVI 0.20000 0.20000 0.17000 0.17000 1000 223.81%
HPTO 0.03000 0.04900 0.03000 0.04900 3100 206.25%
NMGC 0.00620 0.01850 0.00620 0.01850 10500 203.28%
TSTS 0.00020 0.00030 0.00020 0.00030 12306400 200.00%
NWIFF 0.00250 0.00750 0.00250 0.00750 17600 200.00%
GCLL 0.00120 0.00120 0.00120 0.00120 2000 200.00%
PSTRQ 0.01270 0.03660 0.01270 0.03660 1700 190.48%
SYMW 0.02900 0.02900 0.02900 0.02900 100 187.13%
HPIL 0.00600 0.01490 0.00600 0.01280 795300 150.98%
PTAM 0.00150 0.02000 0.00150 0.00350 5609300 150.00%
TALR 0.22320 0.22320 0.19500 0.19500 5000 143.75%
HSHS 0.01400 0.03490 0.01400 0.03400 3943800 142.86%
PVCTW 0.00800 0.00800 0.00670 0.00670 62500 131.03%
TELOZ 0.22000 0.35000 0.22000 0.35000 6300 131.02%
CERPQ 0.00230 0.00300 0.00230 0.00300 6000 130.77%
IICN 0.00600 0.00600 0.00600 0.00600 8500 130.77%
CHNC 0.02830 0.03800 0.02830 0.03550 16800 120.50%
FHAI 0.00100 0.00220 0.00100 0.00220 10243200 120.00%
FRXX 0.07500 0.07500 0.07500 0.07500 500 114.29%
MRPI 0.00110 0.00500 0.00110 0.00230 2630400 109.09%
ATCV 0.01880 0.02500 0.01880 0.02500 20000 103.25%
SFMI 0.00010 0.00020 0.00010 0.00020 2600000 100.00%
MYRX 0.05800 0.10000 0.05800 0.10000 238500 100.00%
AFTC 0.00020 0.00020 0.00020 0.00020 3000000 100.00%
MEDD 0.07000 0.08000 0.07000 0.08000 53500 100.00%
NORX 0.00020 0.00020 0.00020 0.00020 500 100.00%
DEER 0.00300 0.00600 0.00300 0.00600 4400 100.00%
MDCN 0.00010 0.00020 0.00010 0.00020 47198500 100.00%
WSGI 0.00040 0.00040 0.00040 0.00040 1240300 100.00%
PSRU 0.00020 0.00020 0.00020 0.00020 3000000 100.00%
HYPF 0.00200 0.00400 0.00200 0.00400 602400 100.00%
DKMR 0.90000 0.90000 0.90000 0.90000 1000 100.00%
BTDG 0.00030 0.00040 0.00030 0.00040 14040000 100.00%
PMBS 0.00010 0.00020 0.00010 0.00020 600000 100.00%
SPOI 0.00030 0.00040 0.00030 0.00040 2000000 100.00%
IBRC 0.00190 0.00350 0.00170 0.00340 69369400 100.00%
DUOT 0.08000 0.10000 0.08000 0.10000 32500 100.00%
PDMI 0.00010 0.00020 0.00010 0.00020 20600 100.00%
CORFF 0.02000 0.02000 0.02000 0.02000 3600 100.00%
BBDA 0.00010 0.00020 0.00010 0.00020 1080000 100.00%
NWGC 0.00010 0.00020 0.00010 0.00020 12028400 100.00%
AHIX 0.00020 0.00020 0.00010 0.00020 7898200 100.00%
WRGL 0.00090 0.00100 0.00090 0.00100 609800 100.00%
NVOB 0.01710 0.01990 0.01710 0.01990 10500 95.10%
GORAF 0.05600 0.05600 0.05600 0.05600 200 91.78%
BZIC 0.00950 0.00950 0.00950 0.00950 4300 90.00%
CHZP 0.00660 0.00700 0.00660 0.00700 300000 89.19%
IGESF 0.13610 0.13610 0.13610 0.13610 1200 88.77%
VCST 0.00250 0.00470 0.00250 0.00470 51000 88.00%
ULGX 0.00160 0.00280 0.00160 0.00280 43000 86.67%
ABHI 0.00270 0.00420 0.00220 0.00390 102898400 85.71%
TSGL 0.14000 0.40000 0.09220 0.20000 116900 81.82%
KPAY 0.72000 0.72000 0.72000 0.72000 1000 80.00%
EHOS 0.00050 0.00090 0.00040 0.00090 285013500 80.00%
ELTZ 0.00290 0.00590 0.00290 0.00540 22496600 80.00%
BERI 0.02350 0.02350 0.02350 0.02350 2100 79.39%
GNGR 0.00200 0.00250 0.00170 0.00250 600000 78.57%
GEIG 0.02880 0.02880 0.02750 0.02750 1300 78.57%
IDVC 0.00070 0.00070 0.00070 0.00070 60000 75.00%
BLXX 0.22000 0.23000 0.22000 0.23000 12800 74.24%
CBDG 0.40000 0.69000 0.40000 0.69000 2700 72.50%
RAGL 0.00080 0.00140 0.00070 0.00120 4721700 71.43%
RYMM 0.00940 0.00960 0.00700 0.00700 192000 70.73%
ABCE 0.00640 0.00900 0.00640 0.00900 441900 69.81%
AAEH 0.00600 0.01100 0.00550 0.00930 1559800 69.09%
MOBQ 0.06800 0.12000 0.05100 0.12000 1141800 69.01%
DRSX 0.00500 0.00500 0.00500 0.00500 50000 66.67%
LECBF 0.00500 0.00500 0.00500 0.00500 100000 66.67%
SCIE 0.00070 0.00110 0.00070 0.00100 68253300 66.67%
WSGP 0.00030 0.00050 0.00030 0.00050 204473300 66.67%
NMED 0.00460 0.00700 0.00310 0.00500 250300 66.67%
SGTN 0.00200 0.00200 0.00200 0.00200 20000 66.67%
PROT 0.02500 0.02500 0.02500 0.02500 900 65.56%
NMGNF 0.05900 0.05900 0.05900 0.05900 15500 63.89%
DHHXF 0.04900 0.04900 0.04900 0.04900 7100 63.33%
DLTA 0.04000 0.04000 0.04000 0.04000 4300 62.60%
HENC 0.01250 0.01950 0.01000 0.01950 93500 62.50%
PWVI 0.16000 0.17800 0.16000 0.17800 1900 61.82%
BNXR 0.04570 0.05000 0.04570 0.05000 11500 61.29%
CRLRQ 0.00350 0.00350 0.00350 0.00350 160000 59.09%
ARBI 0.00580 0.00790 0.00580 0.00790 160300 58.00%
BCUFF 0.05230 0.06000 0.05230 0.06000 27000 57.89%
CCGM 0.02680 0.02680 0.02680 0.02680 15000 57.65%
HLLXF 0.03000 0.05500 0.03000 0.05500 6900 57.14%
AWSL 0.03600 0.05500 0.03600 0.05500 117700 57.14%
ETCC 0.98980 0.98980 0.98980 0.98980 6000 57.11%
NTGL 0.01420 0.01420 0.01400 0.01400 2800 55.56%
SWVI 0.00090 0.00140 0.00080 0.00140 149000 55.56%
LNDT 0.21000 0.24000 0.21000 0.24000 15500 54.84%
ADAC 0.25000 0.39000 0.25000 0.38670 186700 54.68%
TORZ 0.11000 0.17000 0.11000 0.17000 2800 54.55%
AQSP 0.80000 0.80000 0.80000 0.80000 100 53.85%
PSWW 0.20000 0.20000 0.20000 0.20000 200 53.02%
IGMB 0.07660 0.09000 0.06500 0.08430 21400 52.99%
CGAC 0.00380 0.00380 0.00380 0.00380 10000 52.00%
MDWCQ 0.00100 0.00150 0.00100 0.00150 25800 50.00%
MNZO 0.00030 0.00030 0.00030 0.00030 7100000 50.00%
TXMC 0.00030 0.00030 0.00030 0.00030 580500 50.00%

You can find OTC gainers and losers using the OTC Stock Screener

Download penny stock guide, get trading tips and ideas.

Name:
Email: