OTC Stocks



This is a list of OTC Stocks. The list of OTC penny stocks is traded on the OCTBB and sorted by the daily percentage gains.

OTC Penny Stocks

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-06-23

Symbol Open High Low Close Volume Percent
EWSI Stock Predictions 0.00020 0.00050 0.00020 0.00040 66943444 300.00%
VMII Stock Predictions 0.02000 0.02000 0.02000 0.02000 10000 300.00%
VRDR Stock Predictions 0.02990 0.09000 0.02990 0.08960 100100 296.46%
TBMM Stock Predictions 0.35000 0.35000 0.35000 0.35000 2500 250.00%
SKKY Stock Predictions 0.88000 0.88000 0.88000 0.88000 100 249.21%
THRR Stock Predictions 0.00020 0.00030 0.00020 0.00030 123462000 200.00%
MILV Stock Predictions 0.00010 0.00040 0.00010 0.00030 2561000 200.00%
SBFM Stock Predictions 0.00330 0.00960 0.00310 0.00920 35937100 187.50%
MCAP Stock Predictions 0.07700 0.07700 0.07700 0.07700 100 184.13%
BSTN Stock Predictions 0.06000 0.09890 0.05000 0.08500 85173 183.33%
MCTC Stock Predictions 0.00100 0.00250 0.00100 0.00250 40500 150.00%
GNLKQ Stock Predictions 0.00040 0.00120 0.00040 0.00120 84000 140.00%
OEDVQ Stock Predictions 0.00090 0.00090 0.00090 0.00090 275000 125.00%
LEGX Stock Predictions 0.00220 0.00220 0.00220 0.00220 100 120.00%
TOPZ Stock Predictions 0.09500 0.31000 0.09500 0.31000 8100 113.79%
GVCM Stock Predictions 0.01680 0.02500 0.01680 0.02500 50000 108.33%
BWOWF Stock Predictions 0.03800 0.03800 0.03800 0.03800 1000 105.41%
HEAT Stock Predictions 0.00020 0.00020 0.00020 0.00020 200 100.00%
ICTY Stock Predictions 0.00020 0.00030 0.00020 0.00020 103272700 100.00%
IFXY Stock Predictions 0.00010 0.00020 0.00010 0.00020 5510000 100.00%
RIVT Stock Predictions 0.00020 0.00020 0.00020 0.00020 1100 100.00%
UCHC Stock Predictions 0.00020 0.00020 0.00020 0.00020 900000 100.00%
JPEX Stock Predictions 0.00240 0.00670 0.00230 0.00500 5091000 100.00%
NGBL Stock Predictions 0.00010 0.00020 0.00010 0.00020 3745300 100.00%
HBRM Stock Predictions 0.00020 0.00020 0.00010 0.00020 237225000 100.00%
EARI Stock Predictions 0.00400 0.00650 0.00380 0.00640 639586 100.00%
ABVG Stock Predictions 0.00010 0.00020 0.00010 0.00020 90242600 100.00%
FONU Stock Predictions 0.00010 0.00020 0.00010 0.00020 3100000 100.00%
BTDG Stock Predictions 0.00010 0.00020 0.00010 0.00020 10651000 100.00%
EVRM Stock Predictions 0.00030 0.00070 0.00030 0.00060 94648723 100.00%
GNPT Stock Predictions 0.00010 0.00020 0.00010 0.00020 3020000 100.00%
MJMJ Stock Predictions 0.00010 0.00020 0.00010 0.00020 11697000 100.00%
ARNH Stock Predictions 0.00020 0.00020 0.00010 0.00020 70293850 100.00%
CNTO Stock Predictions 0.00850 0.00850 0.00850 0.00850 12000 97.67%
TMPS Stock Predictions 0.34500 0.67000 0.34500 0.66000 2361500 97.01%
MECK Stock Predictions 0.04950 0.08500 0.03000 0.06300 473500 96.88%
NZERF Stock Predictions 0.01950 0.01950 0.01950 0.01950 1000 95.00%
GCLT Stock Predictions 0.01990 0.02890 0.01500 0.02890 84100 92.67%
GPTX Stock Predictions 0.04750 0.04750 0.04750 0.04750 100 90.00%
TSCC Stock Predictions 0.00980 0.00980 0.00980 0.00980 100 88.46%
LDHL Stock Predictions 0.17500 0.17500 0.08100 0.15000 1200 87.27%
UPPR Stock Predictions 0.23500 0.23500 0.20690 0.20690 2600 84.73%
GBGD Stock Predictions 0.02500 0.02500 0.02500 0.02500 5000 83.82%
MMRF Stock Predictions 0.00110 0.00200 0.00110 0.00200 416000 81.82%
HMNU Stock Predictions 0.20000 0.20000 0.20000 0.20000 100 81.82%
TLLEQ Stock Predictions 0.00090 0.00090 0.00090 0.00090 11600 80.00%
EMMD Stock Predictions 0.05000 0.11000 0.05000 0.09000 7200 80.00%
GRPEF Stock Predictions 0.06260 0.07000 0.06260 0.07000 5000 79.49%
TSOI Stock Predictions 0.00890 0.00890 0.00890 0.00890 100 78.00%
HISP Stock Predictions 0.06000 0.12000 0.05150 0.11900 671300 77.88%
UMBBF Stock Predictions 0.07000 0.07000 0.07000 0.07000 2000 75.88%
IBGR Stock Predictions 0.00040 0.00070 0.00040 0.00070 4597600 75.00%
MCZAF Stock Predictions 0.00070 0.00210 0.00070 0.00210 294700 75.00%
ENAB Stock Predictions 0.00400 0.00400 0.00400 0.00400 55000 73.91%
EPOR Stock Predictions 0.04000 0.04000 0.04000 0.04000 4000 73.91%
NNRI Stock Predictions 0.00260 0.00450 0.00260 0.00450 5200 73.08%
VIVK Stock Predictions 0.45000 0.45000 0.45000 0.45000 100 73.01%
MNII Stock Predictions 0.08500 0.08500 0.08500 0.08500 500 70.00%
SUNWW Stock Predictions 0.33800 0.33800 0.33800 0.33800 100 69.00%
TXJK Stock Predictions 0.05350 0.05900 0.05350 0.05900 6900 68.09%
TGLO Stock Predictions 0.00200 0.00200 0.00200 0.00200 130000 66.67%
AIVN Stock Predictions 0.09000 0.10500 0.06000 0.09900 291300 65.00%
URHG Stock Predictions 0.01330 0.01330 0.01330 0.01330 700 64.20%
LDKYQ Stock Predictions 0.01070 0.01700 0.01000 0.01650 222900 63.37%
STOY Stock Predictions 0.00400 0.00490 0.00320 0.00490 155200 63.33%
SIPN Stock Predictions 0.06500 0.06500 0.06500 0.06500 5400 62.50%
SPXP Stock Predictions 0.00240 0.00240 0.00240 0.00240 10000 60.00%
SIVE Stock Predictions 0.05000 0.08000 0.04000 0.08000 22800 60.00%
IEVM Stock Predictions 0.00050 0.00080 0.00040 0.00080 680000 60.00%
PSUD Stock Predictions 0.03990 0.03990 0.02500 0.03990 7000 59.60%
SEYE Stock Predictions 0.03000 0.03500 0.03000 0.03500 63700 59.09%
NTGL Stock Predictions 0.00790 0.00790 0.00790 0.00790 18000 58.00%
SITS Stock Predictions 0.02800 0.03000 0.02100 0.03000 69000 57.89%
LGNXZ Stock Predictions 0.05000 0.05000 0.05000 0.05000 1042700 56.25%
DAKPQ Stock Predictions 0.00310 0.00310 0.00310 0.00310 1501 55.00%
TVIPF Stock Predictions 0.00500 0.01250 0.00500 0.01250 31000 54.32%
UVFT Stock Predictions 0.00580 0.00580 0.00580 0.00580 61900 52.63%
RFCS Stock Predictions 0.38000 0.38000 0.38000 0.38000 3000 52.00%
XFLS Stock Predictions 0.00330 0.00380 0.00330 0.00380 200 52.00%
PARD Stock Predictions 0.08000 0.08000 0.08000 0.08000 400 50.94%
MUTM Stock Predictions 0.07500 0.07500 0.07500 0.07500 500 50.30%
ILIV Stock Predictions 0.00020 0.00050 0.00020 0.00030 286485900 50.00%
OTTV Stock Predictions 0.00040 0.00070 0.00040 0.00060 417034300 50.00%
ECMH Stock Predictions 0.00020 0.00030 0.00020 0.00030 19723260 50.00%
SPQS Stock Predictions 0.00020 0.00030 0.00020 0.00030 14633300 50.00%
VAPR Stock Predictions 0.00480 0.00610 0.00400 0.00600 154900 50.00%
ETCK Stock Predictions 0.18000 0.18000 0.18000 0.18000 23700 50.00%
MHTZF Stock Predictions 0.03300 0.03300 0.03300 0.03300 500 50.00%
NYXO Stock Predictions 0.00020 0.00030 0.00010 0.00030 268000 50.00%
MNZO Stock Predictions 0.00030 0.00040 0.00030 0.00030 1855000 50.00%
MNDP Stock Predictions 0.00030 0.00030 0.00030 0.00030 5000 50.00%
SOUL Stock Predictions 0.00030 0.00030 0.00030 0.00030 100000 50.00%
AXLX Stock Predictions 0.00080 0.00120 0.00080 0.00120 588311 50.00%
COYNW Stock Predictions 0.03000 0.03000 0.03000 0.03000 10000 50.00%
DCGD Stock Predictions 0.00150 0.00150 0.00150 0.00150 60000 50.00%
SNVP Stock Predictions 0.00020 0.00030 0.00020 0.00030 845000 50.00%
ICBU Stock Predictions 0.00110 0.00150 0.00100 0.00150 8009300 50.00%
EXLA Stock Predictions 0.00070 0.00120 0.00070 0.00090 5087493 50.00%
BLLB Stock Predictions 0.00020 0.00030 0.00020 0.00030 10524000 50.00%
MNAP Stock Predictions 0.00510 0.00520 0.00350 0.00520 436900 48.57%

You can find OTC gainers and losers using the OTC Stock Screener



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: