OTC Stocks



This is a list of OTC Stocks. The list of OTC penny stocks is traded on the OCTBB and sorted by the daily percentage gains.

OTC Penny Stocks

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-08-18

Symbol Open High Low Close Volume Percent
FSPM Stock Predictions 0.02000 0.04000 0.02000 0.04000 800 300.00%
SVLT Stock Predictions 0.02470 0.02470 0.02470 0.02470 2200 274.24%
JTCMF Stock Predictions 0.01800 0.01800 0.01800 0.01800 9900 200.00%
PTAM Stock Predictions 0.00130 0.00350 0.00130 0.00200 864600 185.71%
DXAEF Stock Predictions 0.00990 0.00990 0.00740 0.00740 15000 184.62%
IMDC Stock Predictions 0.00790 0.00790 0.00790 0.00790 10000 154.84%
CPPXF Stock Predictions 0.02000 0.05000 0.02000 0.05000 12999 150.00%
HNIN Stock Predictions 0.00100 0.00150 0.00100 0.00150 40000 150.00%
CMKI Stock Predictions 0.45000 0.45000 0.45000 0.45000 100 136.84%
WMHI Stock Predictions 0.06000 0.08600 0.02130 0.02510 1452800 128.18%
GGLR Stock Predictions 0.00430 0.00430 0.00430 0.00430 1000 126.32%
UGNEQ Stock Predictions 0.00050 0.00090 0.00050 0.00090 318000 125.00%
NMEX Stock Predictions 0.01500 0.01990 0.01440 0.01990 263700 123.60%
VDRM Stock Predictions 0.01010 0.02100 0.00960 0.02080 35161000 118.95%
GRCV Stock Predictions 0.00060 0.00140 0.00060 0.00130 1396100 116.67%
LPIH Stock Predictions 0.01500 0.01700 0.01500 0.01500 33700 114.29%
URHG Stock Predictions 0.01330 0.01460 0.01330 0.01460 10000 108.57%
PFTI Stock Predictions 0.03790 0.03790 0.03790 0.03790 2000 108.24%
PGLO Stock Predictions 0.00550 0.00550 0.00250 0.00520 4600 108.00%
WNBD Stock Predictions 0.00010 0.00020 0.00010 0.00020 31337400 100.00%
ADTM Stock Predictions 0.00020 0.00050 0.00020 0.00040 266280725 100.00%
TYHJF Stock Predictions 0.00010 0.00020 0.00010 0.00020 33000 100.00%
SANP Stock Predictions 0.00010 0.00020 0.00010 0.00020 105789500 100.00%
YNGFF Stock Predictions 0.00600 0.01000 0.00600 0.01000 7000 100.00%
DDXSQ Stock Predictions 0.04990 0.10000 0.03000 0.03000 1053100 100.00%
AFPW Stock Predictions 0.00010 0.00020 0.00010 0.00020 4975200 100.00%
ECOS Stock Predictions 0.00020 0.00020 0.00010 0.00020 13686200 100.00%
FABU Stock Predictions 0.00100 0.00200 0.00100 0.00200 4400 100.00%
EXDI Stock Predictions 0.20000 0.20000 0.20000 0.20000 2000 100.00%
FILM Stock Predictions 0.00020 0.00020 0.00020 0.00020 4000 100.00%
IGEX Stock Predictions 0.00020 0.00020 0.00020 0.00020 6000 100.00%
FWDG Stock Predictions 0.00010 0.00030 0.00010 0.00020 939794100 100.00%
HPNN Stock Predictions 0.00010 0.00020 0.00010 0.00020 370000 100.00%
AMCO Stock Predictions 0.00020 0.00020 0.00020 0.00020 201 100.00%
NHLE Stock Predictions 0.05380 0.06770 0.05380 0.06560 1600 98.19%
HMPQ Stock Predictions 0.00850 0.01610 0.00750 0.01610 26613500 96.34%
SLLTF Stock Predictions 0.33100 0.33100 0.15320 0.30000 103000 92.31%
BIGG Stock Predictions 0.00170 0.00230 0.00170 0.00230 726617 91.67%
AZGFF Stock Predictions 0.00170 0.00170 0.00170 0.00170 75000 88.89%
USCS Stock Predictions 0.00560 0.00560 0.00560 0.00560 2000 80.65%
NCEN Stock Predictions 0.00180 0.00180 0.00180 0.00180 10000 80.00%
RHCO Stock Predictions 0.04500 0.08000 0.04500 0.08000 4200 77.78%
ALPP Stock Predictions 0.17750 0.20000 0.11010 0.17930 11630 75.78%
WRGL Stock Predictions 0.00040 0.00070 0.00040 0.00070 466200 75.00%
MYDP Stock Predictions 0.20000 0.28000 0.17800 0.28000 14000 75.00%
SPEC Stock Predictions 0.13640 0.13640 0.13640 0.13640 600 70.50%
DRNG Stock Predictions 0.11020 0.17000 0.11000 0.17000 1500 70.00%
NPWZ Stock Predictions 0.00070 0.00100 0.00070 0.00100 16857200 66.67%
ECOP Stock Predictions 0.00100 0.00150 0.00100 0.00150 82200 66.67%
ULGX Stock Predictions 0.00200 0.00200 0.00200 0.00200 53500 66.67%
AHAG Stock Predictions 0.01000 0.01000 0.01000 0.01000 17000 66.67%
BIONQ Stock Predictions 0.00040 0.00050 0.00040 0.00050 644000 66.67%
CLCL Stock Predictions 0.00200 0.00250 0.00200 0.00250 225000 66.67%
TOPZ Stock Predictions 0.20000 0.20000 0.20000 0.20000 200 66.53%
BLIBQ Stock Predictions 0.00980 0.01000 0.00980 0.01000 56309 63.93%
THMG Stock Predictions 0.12770 0.20000 0.12500 0.18000 163400 63.64%
RAREF Stock Predictions 0.03600 0.03600 0.03600 0.03600 2000 63.64%
DSUS Stock Predictions 0.00130 0.00130 0.00130 0.00130 200000 62.50%
PHRX Stock Predictions 0.00130 0.00130 0.00080 0.00130 58100 62.50%
CEOS Stock Predictions 0.01750 0.02000 0.01750 0.02000 19800 60.00%
AUNXF Stock Predictions 0.02000 0.03200 0.02000 0.03200 269316 60.00%
CERPQ Stock Predictions 0.00100 0.00160 0.00100 0.00160 10551 60.00%
ITRO Stock Predictions 0.36000 0.42000 0.36000 0.42000 40600 59.70%
PALAF Stock Predictions 0.02000 0.03000 0.01910 0.03000 396000 57.89%
GFMH Stock Predictions 0.00550 0.00740 0.00550 0.00700 178600 55.56%
NWPG Stock Predictions 0.03000 0.04660 0.03000 0.04660 65000 55.33%
SRWRF Stock Predictions 0.77000 0.77000 0.77000 0.77000 800 55.05%
SLCH Stock Predictions 0.01030 0.01590 0.01030 0.01590 10800 54.37%
OLVI Stock Predictions 0.53990 0.79800 0.52200 0.79800 4300 53.17%
ECIGQ Stock Predictions 0.00180 0.00290 0.00180 0.00290 6200 52.63%
UVPOF Stock Predictions 0.21000 0.21000 0.21000 0.21000 2500 52.17%
AACS Stock Predictions 0.00100 0.00150 0.00100 0.00150 13165 50.00%
FORC Stock Predictions 0.00020 0.00030 0.00020 0.00030 3340200 50.00%
SLIO Stock Predictions 0.00020 0.00030 0.00020 0.00030 521000 50.00%
PNYTF Stock Predictions 0.00030 0.00030 0.00030 0.00030 10000 50.00%
GEGP Stock Predictions 0.00030 0.00030 0.00030 0.00030 2000 50.00%
UBRG Stock Predictions 0.00020 0.00030 0.00020 0.00030 26400 50.00%
LOGL Stock Predictions 0.00130 0.00150 0.00100 0.00150 41100 50.00%
NGBL Stock Predictions 0.00020 0.00030 0.00020 0.00030 2855400 50.00%
APRU Stock Predictions 0.00030 0.00030 0.00030 0.00030 602592 50.00%
CRQE Stock Predictions 0.00030 0.00030 0.00020 0.00030 7151790 50.00%
GOLDF Stock Predictions 0.03210 0.40000 0.03210 0.03210 600 48.61%
CSTU Stock Predictions 0.03800 0.04400 0.03800 0.04400 107000 46.67%
RPMT Stock Predictions 0.26000 0.31000 0.23000 0.31000 48800 46.64%
USLG Stock Predictions 0.37000 0.54000 0.31010 0.54000 45900 45.95%
ALKN Stock Predictions 0.00130 0.00130 0.00130 0.00130 18000 44.44%
CBDG Stock Predictions 0.50000 0.50000 0.50000 0.50000 2105 42.86%
XNYH Stock Predictions 0.00570 0.00570 0.00500 0.00500 10000 42.86%
USMN Stock Predictions 0.01650 0.01900 0.01650 0.01900 32000 42.86%
TKTDY Stock Predictions 0.53000 0.58000 0.41000 0.57000 80800 42.50%
PSUD Stock Predictions 0.02850 0.02850 0.02850 0.02850 8300 42.50%
EQST Stock Predictions 0.03000 0.03000 0.03000 0.03000 1500 42.18%
NAFS Stock Predictions 0.01770 0.02130 0.01770 0.02130 3800 42.00%
FUSZ Stock Predictions 0.10240 0.14650 0.09000 0.14000 733700 40.00%
MIXX Stock Predictions 0.00840 0.00840 0.00840 0.00840 100 40.00%
KRBF Stock Predictions 0.00080 0.00080 0.00050 0.00070 51400 40.00%
BRKK Stock Predictions 0.01000 0.01390 0.01000 0.01390 9216 39.00%
EFLN Stock Predictions 0.00150 0.00180 0.00150 0.00180 9283200 38.46%
MDWT Stock Predictions 0.09000 0.09000 0.08520 0.09000 28600 38.46%
GGWY Stock Predictions 0.01800 0.01800 0.01800 0.01800 100 38.46%

You can find OTC gainers and losers using the OTC Stock Screener



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: