OTC Stocks



This is a list of the Best OTC Stocks with the most percentage gains today.

Last Trading Date: 2017-01-18

Symbol Exchange Open High Low Close Volume Percent
CHNGQ OTCBB 0.020100000 0.069000000 0.020100000 0.069000000 2600 220.93%
ENZB OTCBB 0.050600000 0.050600000 0.050600000 0.050600000 479 102.40%
ASUV OTCBB 0.024000000 0.067000000 0.024000000 0.067000000 5200 79.14%
NUVPF OTCBB 0.300000000 0.314700000 0.300000000 0.314700000 800 74.83%
RJETQ OTCBB 0.380000000 0.620000000 0.370000000 0.600000000 11289500 74.27%
COIL OTCBB 0.105000000 0.210000000 0.105000000 0.200000000 45300 66.67%
RHCO OTCBB 0.070000000 0.140000000 0.070000000 0.100000000 126900 66.67%
SDEV OTCBB 0.200000000 0.200000000 0.200000000 0.200000000 2000 66.67%
IRLD OTCBB 0.110300000 0.180000000 0.110300000 0.180000000 70032 63.49%
ULUR OTCBB 0.046100000 0.075000000 0.046100000 0.075000000 82600 62.69%
MCPI OTCBB 0.200100000 0.325000000 0.200100000 0.325000000 126200 62.50%
VATE OTCBB 0.058000000 0.089000000 0.056900000 0.089000000 247700 61.82%
PYNGF OTCBB 0.061100000 0.064100000 0.061100000 0.064100000 32500 60.25%
REVI OTCBB 0.050000000 0.084600000 0.050000000 0.084600000 300 59.32%
JZZI OTCBB 0.300000000 0.300000000 0.300000000 0.300000000 100 57.89%
SKBI OTCBB 0.119900000 0.119900000 0.119900000 0.119900000 3400 49.88%
CBBT OTCBB 0.319000000 0.319000000 0.319000000 0.319000000 900 48.30%
WRIT OTCBB 0.067000000 0.067000000 0.067000000 0.067000000 1000 47.25%
IORG OTCBB 0.230000000 0.344000000 0.210000000 0.344000000 105288 43.33%
GLOH OTCBB 0.450000000 0.450000000 0.450000000 0.450000000 100 42.86%
SALY OTCBB 0.300000000 0.351900000 0.300000000 0.351900000 15500 40.76%
CAFS OTCBB 0.075000000 0.090000000 0.065000000 0.080000000 270500 40.35%
DIGAF OTCBB 0.070000000 0.083500000 0.050000000 0.083500000 41900 39.17%
CGMLF OTCBB 0.140000000 0.140000000 0.140000000 0.140000000 1200 38.61%
ECCE OTCBB 0.045000000 0.075000000 0.045000000 0.075000000 10200 36.36%
TRRE OTCBB 0.220000000 0.285000000 0.220000000 0.285000000 8100 35.71%
UCLE OTCBB 0.230000000 0.230000000 0.230000000 0.230000000 100 35.29%
ECIA OTCBB 0.350000000 0.350000000 0.350000000 0.350000000 200 34.62%
ITRK OTCBB 0.150000000 0.160000000 0.150000000 0.160000000 10500 33.33%
IVDA OTCBB 0.256800000 0.275000000 0.256800000 0.275000000 2500 30.33%
ISLT OTCBB 0.055000000 0.065000000 0.055000000 0.065000000 31500 30.00%
GIXEF OTCBB 0.065000000 0.065000000 0.065000000 0.065000000 225000 30.00%
FDMSF OTCBB 0.065000000 0.065000000 0.065000000 0.065000000 5000 30.00%
TNTY OTCBB 0.135000000 0.175000000 0.135000000 0.175000000 5500 28.68%
GBBFF OTCBB 0.062200000 0.065000000 0.061600000 0.061600000 15750 28.33%
PRLX OTCBB 0.115000000 0.140700000 0.105700000 0.140700000 28500 27.91%
OMTK OTCBB 0.150000000 0.170000000 0.150000000 0.170000000 18000 25.93%
EOXLQ OTCBB 0.300000000 0.370000000 0.300000000 0.370000000 252130 23.33%
VPRB OTCBB 0.460000000 0.499900000 0.410100000 0.490000000 152600 23.12%
CNCK OTCBB 0.230000000 0.230000000 0.230000000 0.230000000 100 22.67%
FDNH OTCBB 0.380000000 0.380000000 0.310000000 0.380000000 5500 22.58%
PRTDF OTCBB 0.342000000 0.355000000 0.342000000 0.351600000 880000 22.51%
PFWI OTCBB 0.063100000 0.065000000 0.061100000 0.065000000 13000 21.72%
NDEV OTCBB 0.691900000 0.840000000 0.590000000 0.840000000 2269000 21.40%
LXRP OTCBB 0.400000000 0.500000000 0.400000000 0.488700000 470100 21.33%
PTLF OTCBB 0.170000000 0.200000000 0.170000000 0.200000000 56400 21.21%
DSNY OTCBB 0.190600000 0.230000000 0.190600000 0.230000000 45300 20.42%
HAUP OTCBB 0.060000000 0.060000000 0.060000000 0.060000000 100 20.00%
BFGC OTCBB 0.105000000 0.120000000 0.105000000 0.119900000 139600 19.90%
CNBX OTCBB 0.710000000 0.850000000 0.703500000 0.842300000 874300 19.73%
NWGFF OTCBB 0.071100000 0.088200000 0.071100000 0.085000000 316000 19.72%
AOUFF OTCBB 0.209500000 0.209500000 0.209500000 0.209500000 3500 19.71%
BCYP OTCBB 0.240000000 0.295000000 0.240000000 0.295000000 17800 18.47%
SUWN OTCBB 0.101000000 0.119500000 0.101000000 0.119500000 1200 18.32%
JETMF OTCBB 0.140000000 0.150000000 0.100000000 0.130000000 8720 18.18%
WLTGQ OTCBB 0.133500000 0.177500000 0.133500000 0.159000000 565900 17.78%
VICA OTCBB 0.170000000 0.200000000 0.170000000 0.200000000 6000 17.65%
CBIS OTCBB 0.084100000 0.096100000 0.081000000 0.094100000 118159500 17.63%
CNCG OTCBB 0.061000000 0.061000000 0.061000000 0.061000000 500 17.31%
GDLNF OTCBB 0.080000000 0.080000000 0.070000000 0.070000000 75384 16.67%
BBTH OTCBB 0.125800000 0.150000000 0.125800000 0.150000000 91400 16.64%
LVCLF OTCBB 0.069000000 0.070800000 0.069000000 0.070800000 20000 16.07%
LDSYF OTCBB 0.475500000 0.516500000 0.475500000 0.508400000 33879 15.91%
TURV OTCBB 0.685000000 0.850000000 0.670000000 0.810000000 170900 15.71%
AZKLF OTCBB 0.283000000 0.283000000 0.280000000 0.280000000 524500 15.70%
REDFY OTCBB 0.092100000 0.110000000 0.092100000 0.106400000 6900 15.53%
IPTK OTCBB 0.051000000 0.057700000 0.051000000 0.057700000 11916 15.40%
REFG OTCBB 0.132300000 0.150000000 0.125500000 0.150000000 119000 15.38%
EOSS OTCBB 0.875000000 1.000000000 0.875000000 1.000000000 77820 15.14%
CCEDF OTCBB 0.080100000 0.088000000 0.080100000 0.088000000 15000 14.58%
GSPH OTCBB 0.060000000 0.080000000 0.060000000 0.080000000 16550 14.29%
ESGI OTCBB 0.080000000 0.080000000 0.080000000 0.080000000 900 14.29%
BNIKF OTCBB 0.143000000 0.145000000 0.140000000 0.140000000 83000 14.19%
PRGNF OTCBB 0.100000000 0.119900000 0.100000000 0.119900000 17300 14.19%
CCAN OTCBB 0.517500000 0.640000000 0.517500000 0.597700000 177900 14.17%
FTNW OTCBB 0.460000000 0.500000000 0.460000000 0.500000000 30027 13.64%
BKHRF OTCBB 0.530000000 0.530000000 0.500000000 0.500000000 48400 13.64%
IGEN OTCBB 0.100000000 0.100000000 0.100000000 0.100000000 5000 13.64%
NEPH OTCBB 0.465000000 0.510000000 0.411000000 0.510000000 2400 13.33%
NOVCQ OTCBB 0.060100000 0.060100000 0.060100000 0.060100000 37700 13.18%
EVSI OTCBB 0.140000000 0.155900000 0.140000000 0.155900000 15496 12.97%
CMETF OTCBB 0.151000000 0.151000000 0.151000000 0.151000000 50000 12.86%
SVLKF OTCBB 0.610000000 0.610000000 0.600100000 0.610000000 7400 12.55%
EWLL OTCBB 0.085000000 0.099900000 0.081000000 0.090000000 275010 12.50%
TLNUF OTCBB 0.129000000 0.160000000 0.128000000 0.145000000 378500 12.40%
ANGCF OTCBB 0.070000000 0.082000000 0.070000000 0.082000000 29000 12.33%
ALXDF OTCBB 0.058400000 0.059000000 0.050000000 0.058000000 99200 11.54%
MDIT OTCBB 0.400000000 0.400000000 0.400000000 0.400000000 5900 11.11%
SCIO OTCBB 0.090000000 0.100000000 0.085000000 0.099900000 88300 11.00%
ICEIF OTCBB 0.108100000 0.120000000 0.100000000 0.111000000 54000 11.00%
SDCJF OTCBB 0.167000000 0.173000000 0.167000000 0.173000000 7000 10.90%
NWBO OTCBB 0.418700000 0.490000000 0.411600000 0.465000000 1123300 10.74%
CFTN OTCBB 0.136400000 0.137500000 0.136400000 0.137500000 11500 10.44%
PGOL OTCBB 0.079500000 0.079500000 0.079500000 0.079500000 2700 10.42%
LNGLF OTCBB 0.657000000 0.692000000 0.600000000 0.665000000 538800 10.37%
KATFF OTCBB 0.155000000 0.161100000 0.150300000 0.158000000 253000 10.03%

Download penny stock guide, get trading tips and ideas.

Name:
Email: