OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-06-18

Symbol Open High Low Close Volume Percent
CHNGQ Stock Predictions 0.01000 0.01000 0.01000 0.01000 100 222.58%
SLNM Stock Predictions 0.03790 0.03790 0.03790 0.03790 800 150.99%
WGEI Stock Predictions 0.00300 0.00300 0.00300 0.00300 53300 150.00%
PSCO Stock Predictions 0.01000 0.01900 0.01000 0.01470 30000 145.00%
ISOL Stock Predictions 0.09400 0.09400 0.08430 0.09000 3000 136.84%
ASCC Stock Predictions 0.01400 0.01400 0.01400 0.01400 3000 133.33%
ZHDM Stock Predictions 0.01500 0.01500 0.01500 0.01500 13000 130.77%
GRAS Stock Predictions 0.00010 0.00020 0.00010 0.00020 8641600 100.00%
QSMG Stock Predictions 0.02000 0.02000 0.02000 0.02000 2000 100.00%
STBV Stock Predictions 0.00200 0.00200 0.00200 0.00200 200 100.00%
IBRC Stock Predictions 0.00020 0.00020 0.00020 0.00020 4819000 100.00%
SLNX Stock Predictions 0.00010 0.00020 0.00010 0.00020 26200 100.00%
TXIC Stock Predictions 0.08000 0.15000 0.07500 0.12000 174500 100.00%
DKTS Stock Predictions 0.00010 0.00020 0.00010 0.00020 325000 100.00%
CCTR Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
NEOM Stock Predictions 0.00020 0.00020 0.00020 0.00020 1320000 100.00%
SCIE Stock Predictions 0.00010 0.00020 0.00010 0.00020 1142000 100.00%
SAPX Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
SNEY Stock Predictions 0.00020 0.00020 0.00020 0.00020 500000 100.00%
HYFXF Stock Predictions 0.09930 0.10000 0.06500 0.10000 5300 100.00%
ICBT Stock Predictions 0.00010 0.00020 0.00010 0.00020 500000 100.00%
MLHC Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
QBAN Stock Predictions 0.00020 0.00020 0.00010 0.00020 1200000 100.00%
PEII Stock Predictions 0.00010 0.00030 0.00010 0.00020 200791300 100.00%
IGEX Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
CHME Stock Predictions 0.11000 0.11000 0.11000 0.11000 300 100.00%
KATX Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
FDFT Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
IFLM Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
SPOM Stock Predictions 0.00020 0.00020 0.00010 0.00020 6200000 100.00%
THNS Stock Predictions 0.00010 0.00020 0.00010 0.00020 2136300 100.00%
CATV Stock Predictions 0.00020 0.00020 0.00020 0.00020 100000 100.00%
GNXP Stock Predictions 0.00300 0.00380 0.00300 0.00380 260000 90.00%
FIND Stock Predictions 0.00950 0.00950 0.00950 0.00950 5000 86.27%
WAXS Stock Predictions 0.00760 0.01400 0.00760 0.01400 297900 84.21%
BRYN Stock Predictions 0.02050 0.02750 0.01570 0.02750 276100 83.33%
JBCT Stock Predictions 0.25220 0.49440 0.23000 0.49000 432000 78.18%
VISM Stock Predictions 0.22000 0.23950 0.22000 0.23900 30200 77.04%
WLAN Stock Predictions 0.00080 0.00140 0.00080 0.00140 685200 75.00%
WCCP Stock Predictions 0.36000 0.50000 0.36000 0.50000 10800 72.41%
MJTV Stock Predictions 0.00310 0.00420 0.00310 0.00410 54000 70.83%
CRTL Stock Predictions 0.00540 0.00900 0.00540 0.00900 31000 69.81%
INNTW Stock Predictions 0.22000 0.22000 0.22000 0.22000 7000 69.23%
TCEL Stock Predictions 0.00040 0.00050 0.00030 0.00050 152073300 66.67%
DAVC Stock Predictions 0.00610 0.01010 0.00610 0.01000 96400 63.93%
ASLM Stock Predictions 0.12300 0.12300 0.12200 0.12200 1800 60.53%
BSTN Stock Predictions 0.00460 0.00640 0.00410 0.00640 45000 60.00%
GILXF Stock Predictions 0.04300 0.06920 0.04300 0.06920 82000 59.45%
HDII Stock Predictions 0.00480 0.00850 0.00480 0.00850 1413400 54.55%
AVDX Stock Predictions 0.01400 0.01990 0.01400 0.01990 37100 51.91%
ERFB Stock Predictions 0.00350 0.00520 0.00330 0.00500 13653100 51.52%
LTMP Stock Predictions 0.06000 0.09060 0.06000 0.09060 2000 51.00%
QWTR Stock Predictions 0.03640 0.03640 0.03500 0.03500 20000 50.86%
LEHLQ Stock Predictions 0.07280 0.10950 0.07280 0.10950 4000 50.41%
BGFT Stock Predictions 0.00040 0.00070 0.00040 0.00060 251715800 50.00%
ACCR Stock Predictions 0.00030 0.00030 0.00030 0.00030 832400 50.00%
HPNN Stock Predictions 0.00020 0.00030 0.00020 0.00030 7325400 50.00%
HITD Stock Predictions 0.01500 0.01500 0.01500 0.01500 10000 50.00%
CFGX Stock Predictions 0.00020 0.00030 0.00020 0.00030 17068900 50.00%
LCLP Stock Predictions 0.00040 0.00060 0.00040 0.00060 48125300 50.00%
IDCN Stock Predictions 0.00010 0.00030 0.00010 0.00030 9850000 50.00%
UAPC Stock Predictions 0.00090 0.00090 0.00090 0.00090 15000 50.00%
NSAV Stock Predictions 0.00020 0.00030 0.00020 0.00030 1872800 50.00%
EVRM Stock Predictions 0.00030 0.00030 0.00030 0.00030 1033700 50.00%
ZVLO Stock Predictions 0.15000 0.15000 0.15000 0.15000 100 50.00%
FLTT Stock Predictions 0.00030 0.00030 0.00030 0.00030 1260000 50.00%
MDGC Stock Predictions 0.00030 0.00030 0.00030 0.00030 599900 50.00%
OPXXW Stock Predictions 0.17990 0.17990 0.17990 0.17990 7000 48.68%
AGYP Stock Predictions 0.00770 0.00770 0.00770 0.00770 35000 48.08%
BIMUF Stock Predictions 0.29180 0.37110 0.29180 0.37110 127000 47.73%
ARYC Stock Predictions 0.03600 0.05000 0.02880 0.04660 8995300 45.63%
SSBBW Stock Predictions 0.25000 0.36000 0.25000 0.36000 1700 44.00%
TLCVF Stock Predictions 0.00090 0.00100 0.00090 0.00100 1100 42.86%
GETG Stock Predictions 0.00600 0.00600 0.00600 0.00600 15000 42.86%
TREP Stock Predictions 0.00800 0.01000 0.00800 0.01000 1300 40.85%
AEPT Stock Predictions 0.00330 0.00840 0.00330 0.00700 67100 40.00%
HYPF Stock Predictions 0.00130 0.00140 0.00130 0.00140 123400 40.00%
OSCI Stock Predictions 0.05500 0.07000 0.05500 0.07000 60000 40.00%
GSPI Stock Predictions 0.00130 0.00180 0.00130 0.00140 8374800 40.00%
FVRG Stock Predictions 0.24000 0.28000 0.24000 0.28000 14000 40.00%
CNCT Stock Predictions 0.00450 0.00690 0.00450 0.00690 4700 38.00%
AVOP Stock Predictions 0.01000 0.01380 0.01000 0.01380 5100 38.00%
RVALL Stock Predictions 0.20000 0.20000 0.20000 0.20000 50000 37.93%
MDBIF Stock Predictions 0.14500 0.14500 0.14000 0.14000 7100 37.25%
KJFI Stock Predictions 0.50000 0.50000 0.48000 0.48000 1200 37.14%
SKVI Stock Predictions 0.01300 0.01770 0.01270 0.01770 38500 36.15%
PSCR Stock Predictions 0.01500 0.01500 0.01500 0.01500 100000 35.14%
FGCO Stock Predictions 0.10000 0.10000 0.10000 0.10000 1800 35.14%
CLWD Stock Predictions 0.02000 0.02700 0.02000 0.02700 101600 35.00%
STNT Stock Predictions 0.00600 0.00800 0.00600 0.00800 84500 33.33%
CRQE Stock Predictions 0.00030 0.00040 0.00030 0.00040 460000 33.33%
ICBU Stock Predictions 0.00040 0.00040 0.00030 0.00040 19274500 33.33%
USMN Stock Predictions 0.02800 0.02800 0.02800 0.02800 1000 33.33%
LGBS Stock Predictions 0.00020 0.00040 0.00020 0.00040 41611800 33.33%
NNRX Stock Predictions 0.00030 0.00040 0.00030 0.00040 9089600 33.33%
MILV Stock Predictions 0.00020 0.00040 0.00020 0.00040 50800 33.33%
EMPR Stock Predictions 0.20000 0.20000 0.20000 0.20000 2500 33.33%
SOEN Stock Predictions 0.00150 0.00200 0.00150 0.00200 101400 33.33%
FRMA Stock Predictions 0.04500 0.06000 0.04500 0.06000 312000 33.33%
FUTL Stock Predictions 0.00040 0.00040 0.00030 0.00040 45986500 33.33%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: