OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-06-20

Symbol Open High Low Close Volume Percent
MNDP Stock Predictions 0.00020 0.00040 0.00020 0.00040 13750500 300.00%
CHOPF Stock Predictions 0.05000 0.05000 0.05000 0.05000 2000 296.83%
CPVNF Stock Predictions 0.01100 0.01100 0.01100 0.01100 20000 266.67%
ECGR Stock Predictions 0.00510 0.01800 0.00510 0.01800 1200 252.94%
MAVT Stock Predictions 0.01100 0.03300 0.01100 0.03300 50900 230.00%
HTSC Stock Predictions 0.00140 0.00500 0.00040 0.00500 614500 212.50%
NWUC Stock Predictions 0.00090 0.00500 0.00090 0.00240 2947900 200.00%
GRPH Stock Predictions 0.00030 0.00070 0.00030 0.00030 932800 200.00%
BSRC Stock Predictions 0.06050 0.17800 0.05510 0.16400 11568000 182.76%
SRCP Stock Predictions 0.04000 0.07000 0.04000 0.07000 143200 180.00%
LGNZZ Stock Predictions 0.02500 0.08000 0.02500 0.06500 1718400 160.00%
SNLS Stock Predictions 0.01000 0.01000 0.01000 0.01000 2400 150.00%
POLR Stock Predictions 0.00250 0.00250 0.00250 0.00250 100 150.00%
NIHK Stock Predictions 0.00070 0.00170 0.00070 0.00170 34000 142.86%
WKLN Stock Predictions 0.23800 0.23800 0.23800 0.23800 300 133.33%
CEVE Stock Predictions 0.03580 0.03580 0.03580 0.03580 1000 130.97%
PKPL Stock Predictions 0.12000 0.17780 0.12000 0.17780 1200 117.36%
LNTP Stock Predictions 0.06500 0.15000 0.06500 0.13000 128500 116.67%
JBCT Stock Predictions 0.41500 0.93500 0.41500 0.89600 1034100 110.82%
EORZ Stock Predictions 0.00190 0.00230 0.00110 0.00230 110000 109.09%
IGEX Stock Predictions 0.00010 0.00020 0.00010 0.00020 7639600 100.00%
SPOM Stock Predictions 0.00020 0.00020 0.00020 0.00020 1100000 100.00%
EKWX Stock Predictions 0.00020 0.00020 0.00020 0.00020 730000 100.00%
ECOP Stock Predictions 0.00200 0.00300 0.00200 0.00300 141500 100.00%
VNTH Stock Predictions 0.00020 0.00040 0.00020 0.00040 17942500 100.00%
ALVRQ Stock Predictions 0.00700 0.02000 0.00700 0.00920 644400 100.00%
BLUU Stock Predictions 0.00020 0.00020 0.00020 0.00020 70000 100.00%
CGHC Stock Predictions 0.00600 0.00600 0.00600 0.00600 1000 100.00%
BLSP Stock Predictions 0.36000 0.80000 0.36000 0.80000 162500 100.00%
GMPW Stock Predictions 0.00340 0.01000 0.00340 0.00800 88300 100.00%
ETEK Stock Predictions 0.00010 0.00020 0.00010 0.00020 500000 100.00%
BNYN Stock Predictions 0.00020 0.00020 0.00020 0.00020 1100000 100.00%
DMSI Stock Predictions 0.01000 0.01000 0.01000 0.01000 6000 100.00%
MINE Stock Predictions 0.00010 0.00020 0.00010 0.00020 48118200 100.00%
GVSI Stock Predictions 0.00010 0.00020 0.00010 0.00020 3197400 100.00%
LVGI Stock Predictions 0.00020 0.00020 0.00010 0.00020 850000 100.00%
BRKK Stock Predictions 0.01500 0.02990 0.01500 0.02990 415100 89.24%
IPUB Stock Predictions 0.00480 0.00480 0.00480 0.00480 10000 84.62%
ICOTF Stock Predictions 0.07710 0.11680 0.07710 0.11450 629400 82.32%
BRSE Stock Predictions 0.08800 0.08800 0.08000 0.08000 11500 77.78%
LEHLQ Stock Predictions 0.07270 0.12900 0.07270 0.12900 2100 77.44%
RNGC Stock Predictions 0.00360 0.00630 0.00360 0.00630 300 75.00%
ECGI Stock Predictions 0.02430 0.02430 0.02430 0.02430 1000 73.57%
GLDG Stock Predictions 0.08600 0.17200 0.08600 0.17200 200 72.00%
ANAS Stock Predictions 0.00600 0.00600 0.00600 0.00600 700 71.43%
AKVA Stock Predictions 0.01190 0.01190 0.01190 0.01190 1000 70.00%
RDGL Stock Predictions 0.00610 0.01100 0.00610 0.01100 1419000 69.23%
RVDO Stock Predictions 0.01000 0.01200 0.01000 0.01200 25000 69.01%
ROBK Stock Predictions 0.00600 0.03400 0.00600 0.01200 2433700 69.01%
MQXDF Stock Predictions 0.02830 0.02830 0.02830 0.02830 200000 68.45%
HYCTW Stock Predictions 0.25000 0.25000 0.15000 0.25000 900 66.67%
SANT Stock Predictions 0.16500 0.27000 0.16500 0.27000 3100 66.67%
CSOC Stock Predictions 0.00170 0.00260 0.00170 0.00260 724000 62.50%
AZGFF Stock Predictions 0.00080 0.00080 0.00080 0.00080 421000 60.00%
CBLRF Stock Predictions 0.00080 0.00080 0.00080 0.00080 50000 60.00%
SSBBW Stock Predictions 0.26000 0.45000 0.26000 0.45000 3500 59.57%
MHREF Stock Predictions 0.02370 0.02370 0.02370 0.02370 3600 59.06%
IICN Stock Predictions 0.01500 0.02850 0.01500 0.02850 11000 58.33%
MRES Stock Predictions 0.00090 0.00110 0.00090 0.00110 340500 57.14%
SAGD Stock Predictions 0.01030 0.01750 0.00970 0.01500 6848600 54.64%
BCUFF Stock Predictions 0.05800 0.06210 0.05800 0.06210 3500 54.48%
MYRX Stock Predictions 0.02510 0.04550 0.02510 0.04550 900 51.67%
SSWH Stock Predictions 0.20000 0.23000 0.20000 0.23000 9100 51.32%
PDGO Stock Predictions 0.00030 0.00040 0.00030 0.00030 3846600 50.00%
NGBL Stock Predictions 0.00030 0.00030 0.00020 0.00030 5497200 50.00%
ALIF Stock Predictions 0.01200 0.01900 0.01200 0.01800 26000 50.00%
GRPS Stock Predictions 0.00060 0.00070 0.00040 0.00060 3892800 50.00%
IMLE Stock Predictions 0.00700 0.00900 0.00700 0.00900 11000 50.00%
RBDC Stock Predictions 0.00030 0.00030 0.00020 0.00030 7879000 50.00%
HPNN Stock Predictions 0.00020 0.00030 0.00020 0.00030 19123400 50.00%
CHAG Stock Predictions 0.00230 0.00290 0.00230 0.00290 55000 45.00%
HUGE Stock Predictions 0.07750 0.09000 0.04300 0.09000 220700 44.00%
SSOK Stock Predictions 0.00550 0.00790 0.00550 0.00790 77100 43.64%
GWTR Stock Predictions 0.00700 0.01000 0.00700 0.01000 2000 42.86%
AITG Stock Predictions 0.02000 0.02000 0.02000 0.02000 1000 42.86%
PWCO Stock Predictions 0.13800 0.18000 0.13800 0.18000 101000 42.52%
HCGS Stock Predictions 0.01570 0.01580 0.01570 0.01580 9900 42.34%
VINO Stock Predictions 0.92000 0.92000 0.92000 0.92000 100 41.54%
NOBGF Stock Predictions 0.06200 0.06900 0.06200 0.06900 22400 40.82%
CACH Stock Predictions 0.00990 0.01390 0.00990 0.01390 30900 40.40%
XNWU Stock Predictions 0.80000 0.80000 0.80000 0.80000 1600 40.35%
HMGN Stock Predictions 0.01400 0.01400 0.01400 0.01400 1000 40.00%
ACGI Stock Predictions 0.00140 0.00140 0.00140 0.00140 10000 40.00%
WAXS Stock Predictions 0.01390 0.01390 0.01390 0.01390 1000 39.00%
SGTN Stock Predictions 0.00600 0.01320 0.00600 0.01040 42200 38.67%
STHI Stock Predictions 0.52500 0.69000 0.52500 0.69000 5500 38.00%
RSYFF Stock Predictions 0.05200 0.05200 0.05200 0.05200 400 36.84%
ATHC Stock Predictions 0.70900 0.70900 0.70900 0.70900 100 36.32%
GPLS Stock Predictions 0.02440 0.02440 0.02440 0.02440 1000 35.56%
BRVO Stock Predictions 0.15000 0.15000 0.15000 0.15000 300 35.14%
QMCI Stock Predictions 0.06000 0.07400 0.05750 0.07400 98000 34.55%
CMOT Stock Predictions 1.00000 1.00000 0.50490 0.51000 7500 34.21%
NXUR Stock Predictions 0.01690 0.01690 0.01690 0.01690 1000 34.13%
BGAVF Stock Predictions 0.07000 0.07000 0.07000 0.07000 11200 33.59%
GRWC Stock Predictions 0.15000 0.20800 0.14000 0.19990 3022600 33.36%
GVCM Stock Predictions 0.03000 0.08000 0.03000 0.08000 33500 33.33%
BRTI Stock Predictions 0.40000 0.40000 0.40000 0.40000 14400 33.33%
SPRL Stock Predictions 0.00040 0.00040 0.00040 0.00040 1000 33.33%
QEDN Stock Predictions 0.00040 0.00040 0.00020 0.00040 3504400 33.33%
MAXD Stock Predictions 0.00040 0.00040 0.00030 0.00040 49343600 33.33%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: