OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-04-20

Symbol Open High Low Close Volume Percent
VGLS Stock Predictions 0.01680 0.01680 0.01680 0.01680 3006 300.00%
MWII Stock Predictions 0.15000 0.19500 0.15000 0.19500 5200 178.57%
ITMC Stock Predictions 0.19000 0.19000 0.19000 0.19000 4239 171.43%
RBTI Stock Predictions 0.00070 0.00080 0.00070 0.00080 12100 166.67%
CMOT Stock Predictions 0.98000 0.98000 0.98000 0.98000 100 145.00%
PTSXQ Stock Predictions 0.06000 0.09950 0.06000 0.09950 25537 142.68%
XNNHQ Stock Predictions 0.00060 0.00200 0.00060 0.00120 2862000 140.00%
AMCF Stock Predictions 0.02430 0.03480 0.01160 0.02890 75334 125.78%
ELGL Stock Predictions 0.06580 0.19000 0.06580 0.11000 845899 124.49%
LEHKQ Stock Predictions 0.05500 0.12200 0.05500 0.12200 45600 121.82%
SANT Stock Predictions 0.30000 0.44000 0.29120 0.44000 11333 119.78%
RRRT Stock Predictions 0.00890 0.00890 0.00890 0.00890 840 117.07%
VGTL Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000000 100.00%
MCET Stock Predictions 0.00010 0.00020 0.00010 0.00020 2455000 100.00%
LYJN Stock Predictions 0.00030 0.00060 0.00020 0.00060 1982184 100.00%
GRYO Stock Predictions 0.00230 0.00300 0.00230 0.00300 155194 100.00%
VPER Stock Predictions 0.00020 0.00020 0.00020 0.00020 1150000 100.00%
IBRC Stock Predictions 0.00010 0.00020 0.00010 0.00020 2620002 100.00%
JAMN Stock Predictions 0.00020 0.00020 0.00010 0.00020 550425 100.00%
CYPW Stock Predictions 0.00020 0.00020 0.00010 0.00020 2875000 100.00%
SBES Stock Predictions 0.00020 0.00020 0.00020 0.00020 250000 100.00%
CTLE Stock Predictions 0.00010 0.00020 0.00010 0.00020 132100 100.00%
GNRD Stock Predictions 0.03000 0.04000 0.03000 0.04000 1775 100.00%
TXLZF Stock Predictions 0.14500 0.14500 0.14000 0.14000 250 100.00%
NGBL Stock Predictions 0.00020 0.00020 0.00010 0.00020 9392622 100.00%
PANC Stock Predictions 0.00020 0.00020 0.00020 0.00020 15000 100.00%
OCLG Stock Predictions 0.00020 0.00020 0.00020 0.00020 225000 100.00%
ELTZ Stock Predictions 0.00010 0.00020 0.00010 0.00020 129247725 100.00%
NNSR Stock Predictions 0.00110 0.00200 0.00110 0.00200 5055361 100.00%
TRSI Stock Predictions 0.00030 0.00030 0.00020 0.00020 1918894 100.00%
SUUB Stock Predictions 0.00200 0.00200 0.00200 0.00200 500 100.00%
TGGI Stock Predictions 0.00020 0.00030 0.00010 0.00020 154441675 100.00%
ASAB Stock Predictions 0.00010 0.00020 0.00010 0.00020 5129999 100.00%
QSMG Stock Predictions 0.00980 0.00980 0.00980 0.00980 20000 96.00%
IORG Stock Predictions 0.19030 0.23000 0.15000 0.23000 23315 92.63%
MNVWF Stock Predictions 0.00400 0.00450 0.00400 0.00400 385800 90.48%
LTSC Stock Predictions 0.00530 0.00550 0.00400 0.00550 508772 89.66%
KNKT Stock Predictions 0.00220 0.00220 0.00220 0.00220 20029 83.33%
GIMU Stock Predictions 0.02600 0.04700 0.02600 0.04700 287375 80.77%
CBLRF Stock Predictions 0.00090 0.00090 0.00090 0.00090 13000 80.00%
DRSV Stock Predictions 0.00600 0.00600 0.00550 0.00600 71000 76.47%
SDRG Stock Predictions 0.01290 0.01390 0.01290 0.01390 45661 73.75%
CEFB Stock Predictions 0.00500 0.00500 0.00500 0.00500 5800 72.41%
TWOH Stock Predictions 0.00890 0.01360 0.00830 0.00980 44536341 71.93%
PBYA Stock Predictions 0.12100 0.18980 0.12100 0.18980 1000 70.99%
RFBC Stock Predictions 0.16000 0.22500 0.16000 0.22500 18490 67.91%
IMHC Stock Predictions 0.50000 0.50000 0.50000 0.50000 200 66.67%
POOSF Stock Predictions 0.00100 0.00100 0.00100 0.00100 100 66.67%
WQNI Stock Predictions 0.00250 0.00250 0.00230 0.00250 110097 66.67%
IFNY Stock Predictions 0.08000 0.08000 0.08000 0.08000 1100 60.00%
SSOL Stock Predictions 0.05970 0.05970 0.04500 0.04800 70729 60.00%
NORNQ Stock Predictions 0.04750 0.04750 0.04750 0.04750 100 58.33%
PTAM Stock Predictions 0.00400 0.00490 0.00380 0.00490 35000 58.06%
BZYR Stock Predictions 0.05250 0.05500 0.05250 0.05500 2000 57.14%
SWWE Stock Predictions 0.04690 0.05000 0.04000 0.05000 155200 56.25%
RNVAW Stock Predictions 0.00490 0.00700 0.00490 0.00650 170238 54.76%
EMGE Stock Predictions 0.02900 0.03400 0.02900 0.03400 46020 54.55%
DRSX Stock Predictions 0.04800 0.06500 0.04800 0.06170 37400 54.25%
FSNR Stock Predictions 0.05500 0.05600 0.05500 0.05600 28648 53.42%
EMPM Stock Predictions 0.00150 0.00150 0.00150 0.00150 100 50.00%
SANP Stock Predictions 0.00030 0.00030 0.00020 0.00030 19421013 50.00%
SSOK Stock Predictions 0.03400 0.06000 0.02200 0.06000 733391 50.00%
TRBD Stock Predictions 0.00030 0.00030 0.00030 0.00030 258333 50.00%
FMNJ Stock Predictions 0.00030 0.00030 0.00030 0.00030 1337 50.00%
DEAC Stock Predictions 0.00020 0.00030 0.00020 0.00030 2720000 50.00%
IICN Stock Predictions 0.02100 0.02100 0.02100 0.02100 20000 50.00%
SKYF Stock Predictions 0.00020 0.00030 0.00020 0.00030 6663500 50.00%
PLSB Stock Predictions 0.00020 0.00030 0.00010 0.00030 43360675 50.00%
BRNE Stock Predictions 0.00070 0.00090 0.00070 0.00090 1010000 50.00%
PHRX Stock Predictions 0.00120 0.00150 0.00120 0.00120 364725 50.00%
REAC Stock Predictions 0.00060 0.00090 0.00060 0.00090 31676066 50.00%
RNVA Stock Predictions 0.01880 0.02810 0.01880 0.02730 75412381 50.00%
PALAF Stock Predictions 0.13000 0.18000 0.12000 0.18000 22569 50.00%
COBI Stock Predictions 0.00020 0.00030 0.00020 0.00030 7676250 50.00%
AVTI Stock Predictions 0.00030 0.00030 0.00030 0.00030 445 50.00%
FUTL Stock Predictions 0.00030 0.00030 0.00020 0.00030 13636708 50.00%
AGYP Stock Predictions 0.01300 0.01300 0.00620 0.00990 558051 50.00%
CTMIF Stock Predictions 0.15100 0.16000 0.13940 0.16000 238000 49.53%
AGCZ Stock Predictions 0.00970 0.00970 0.00970 0.00970 6855 49.23%
LBRG Stock Predictions 0.01450 0.01630 0.01450 0.01630 87000 48.18%
ULUR Stock Predictions 0.04940 0.05000 0.03300 0.04890 73984 48.18%
CGUD Stock Predictions 0.00220 0.00320 0.00210 0.00250 27632525 47.06%
KALO Stock Predictions 0.01010 0.02500 0.01010 0.02500 289715 47.06%
DLTA Stock Predictions 0.04450 0.04450 0.03030 0.04450 7200 46.86%
SSBBW Stock Predictions 0.20000 0.22000 0.20000 0.22000 3610 46.67%
CYIO Stock Predictions 0.04390 0.04400 0.01600 0.04400 1833 46.67%
VYDR Stock Predictions 0.00220 0.00220 0.00220 0.00220 10000 46.67%
WOLV Stock Predictions 0.00290 0.00380 0.00260 0.00320 1540102 45.45%
AWSL Stock Predictions 0.01010 0.01100 0.00730 0.01060 31144 45.21%
BONTQ Stock Predictions 0.01300 0.02190 0.01300 0.01900 281095 45.04%
MEDH Stock Predictions 0.05100 0.07500 0.04000 0.07500 1256958 44.23%
UITA Stock Predictions 0.00750 0.01200 0.00750 0.01080 5872404 44.00%
LLEN Stock Predictions 0.00430 0.01000 0.00430 0.00730 350495 43.14%
QEGY Stock Predictions 0.20000 0.25000 0.20000 0.25000 17500 42.86%
POTG Stock Predictions 0.00070 0.00100 0.00070 0.00100 241300 42.86%
CERPQ Stock Predictions 0.00210 0.00300 0.00210 0.00300 15160 42.86%
NADLQ Stock Predictions 0.10000 0.10000 0.10000 0.10000 1000 42.86%
MDCX Stock Predictions 0.04000 0.05000 0.02710 0.04990 239708 42.57%
SXOOF Stock Predictions 0.19760 0.27850 0.19760 0.26080 19691 42.13%
PTEEF Stock Predictions 0.15790 0.15790 0.15790 0.15790 500 42.12%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: