OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-10-20

Symbol Open High Low Close Volume Percent
KNKT Stock Predictions 0.00120 0.00270 0.00070 0.00270 51708 285.71%
ANAS Stock Predictions 0.00260 0.01500 0.00260 0.00740 1657500 252.38%
AMCT Stock Predictions 0.38000 0.38000 0.38000 0.38000 2500 242.34%
COWPP Stock Predictions 0.01300 0.01300 0.01300 0.01300 1000 225.00%
MCDA Stock Predictions 0.01990 0.01990 0.01990 0.01990 500 206.15%
DBMM Stock Predictions 0.00090 0.00170 0.00080 0.00170 549900 183.33%
AAST Stock Predictions 0.00570 0.00570 0.00570 0.00570 29300 147.83%
LMEFF Stock Predictions 0.02090 0.02090 0.02090 0.02090 1400 134.83%
ROCAF Stock Predictions 0.00070 0.00070 0.00040 0.00070 565500 133.33%
TVMD Stock Predictions 0.04000 0.10000 0.03000 0.07000 17500 133.33%
CERPQ Stock Predictions 0.00320 0.00460 0.00320 0.00460 201100 130.00%
AENG Stock Predictions 0.00110 0.00250 0.00110 0.00250 825000 127.27%
IRMGF Stock Predictions 0.02380 0.02380 0.02380 0.02380 1000 120.37%
BZIC Stock Predictions 0.01100 0.01100 0.01100 0.01100 10000 120.00%
TLNUF Stock Predictions 0.00140 0.00290 0.00140 0.00240 33402300 118.18%
PFGBQ Stock Predictions 0.00600 0.01300 0.00600 0.01300 400 116.67%
EZEN Stock Predictions 0.02000 0.02500 0.02000 0.02500 44000 108.33%
CACH Stock Predictions 0.00260 0.00840 0.00120 0.00500 3014600 108.33%
MSMGF Stock Predictions 0.02490 0.02500 0.02490 0.02500 150000 108.33%
MGCLF Stock Predictions 0.05910 0.06490 0.05900 0.06400 199600 107.12%
SPOM Stock Predictions 0.00010 0.00020 0.00010 0.00020 169967600 100.00%
LGBI Stock Predictions 0.00040 0.00040 0.00040 0.00040 20009 100.00%
SPNRF Stock Predictions 0.04000 0.04000 0.04000 0.04000 18100 100.00%
PMEA Stock Predictions 0.00010 0.00020 0.00010 0.00020 1880000 100.00%
HYSYF Stock Predictions 0.00020 0.00020 0.00020 0.00020 400000 100.00%
PNOW Stock Predictions 0.00020 0.00020 0.00010 0.00020 2449900 100.00%
DRWIQ Stock Predictions 0.02000 0.02000 0.02000 0.02000 1800 100.00%
PTOI Stock Predictions 0.02000 0.04200 0.02000 0.04000 623600 100.00%
MNDP Stock Predictions 0.00020 0.00020 0.00020 0.00020 1300 100.00%
HAON Stock Predictions 0.00020 0.00030 0.00010 0.00020 700392732 100.00%
APRU Stock Predictions 0.00040 0.00080 0.00030 0.00080 105477500 100.00%
MDWCQ Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000 100.00%
FDBL Stock Predictions 0.00020 0.00020 0.00010 0.00020 1088323000 100.00%
IGNT Stock Predictions 0.00020 0.00040 0.00020 0.00040 250810 100.00%
FREEF Stock Predictions 0.00020 0.00020 0.00010 0.00020 220114825 100.00%
MHCC Stock Predictions 0.00020 0.00020 0.00020 0.00020 5150000 100.00%
AVVH Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000 100.00%
PIHN Stock Predictions 0.00010 0.00020 0.00010 0.00020 1015200 100.00%
VGLS Stock Predictions 0.01000 0.01000 0.01000 0.01000 176700 100.00%
AHCP Stock Predictions 0.01900 0.03500 0.01900 0.03000 103000 98.68%
SRGZ Stock Predictions 0.10500 0.10500 0.10500 0.10500 500 90.91%
GLFW Stock Predictions 0.00200 0.00400 0.00200 0.00380 13000 90.00%
LVRLF Stock Predictions 0.15000 0.15000 0.15000 0.15000 5000 87.50%
PGQWF Stock Predictions 0.00410 0.00410 0.00410 0.00410 5200 86.36%
CWNR Stock Predictions 0.00070 0.00140 0.00070 0.00130 10200 85.71%
WSML Stock Predictions 0.00320 0.00590 0.00300 0.00590 272000 84.38%
ROTH Stock Predictions 0.00220 0.00490 0.00220 0.00490 70400 81.48%
CRLRQ Stock Predictions 0.00030 0.00090 0.00030 0.00090 625000 80.00%
WMHI Stock Predictions 0.01890 0.01890 0.01890 0.01890 51900 78.30%
DIAAF Stock Predictions 0.00070 0.00070 0.00070 0.00070 700000 75.00%
AURT Stock Predictions 0.00040 0.00070 0.00040 0.00070 1560000 75.00%
HRBR Stock Predictions 0.03000 0.07000 0.03000 0.07000 17000 75.00%
DNAD Stock Predictions 0.00250 0.00550 0.00200 0.00450 67300 73.08%
BAJFF Stock Predictions 0.15000 0.15000 0.15000 0.15000 1500 72.41%
DLCR Stock Predictions 0.00450 0.00700 0.00450 0.00700 31700 70.73%
AIMH Stock Predictions 0.00640 0.01140 0.00570 0.01140 5979300 70.15%
BMXC Stock Predictions 0.00230 0.00360 0.00210 0.00340 9656000 70.00%
FTGI Stock Predictions 0.00180 0.00180 0.00170 0.00170 20000 70.00%
QWTR Stock Predictions 0.01390 0.01390 0.01390 0.01390 1000 69.51%
NWURF Stock Predictions 0.00250 0.00250 0.00250 0.00250 48700 66.67%
INKW Stock Predictions 0.00030 0.00050 0.00030 0.00050 5887733 66.67%
SSBBW Stock Predictions 0.25000 0.25000 0.25000 0.25000 1100 66.67%
SGGV Stock Predictions 0.05000 0.05000 0.05000 0.05000 100 66.67%
BBRDD Stock Predictions 0.05560 0.11500 0.05560 0.11500 3100 64.29%
NNSR Stock Predictions 0.00140 0.00140 0.00070 0.00130 247000 62.50%
HYPF Stock Predictions 0.00160 0.00160 0.00160 0.00160 20000 60.00%
WRGL Stock Predictions 0.00070 0.00080 0.00070 0.00080 650000 60.00%
RCGP Stock Predictions 0.12000 0.12000 0.12000 0.12000 100 60.00%
MXMG Stock Predictions 0.00110 0.00190 0.00110 0.00190 150000 58.33%
EQLB Stock Predictions 0.00220 0.00220 0.00220 0.00220 10000 57.14%
ICAYY Stock Predictions 0.09010 0.11000 0.09010 0.11000 3444 56.70%
CSOC Stock Predictions 0.00130 0.00220 0.00130 0.00200 17703100 53.85%
HGGGQ Stock Predictions 0.00600 0.00700 0.00400 0.00500 313080 51.52%
PRKI Stock Predictions 0.00600 0.00600 0.00600 0.00600 10000 50.00%
GERS Stock Predictions 0.04460 0.06000 0.04460 0.06000 25550 50.00%
VICT Stock Predictions 0.00900 0.00900 0.00900 0.00900 26800 50.00%
PREGF Stock Predictions 0.00030 0.00030 0.00030 0.00030 500000 50.00%
SCIE Stock Predictions 0.00020 0.00030 0.00020 0.00030 94793600 50.00%
MCTYF Stock Predictions 0.00030 0.00030 0.00030 0.00030 95000 50.00%
NUUU Stock Predictions 0.00030 0.00030 0.00020 0.00030 171800 50.00%
AZGSQ Stock Predictions 0.00400 0.00600 0.00400 0.00600 9200 50.00%
HPNN Stock Predictions 0.00030 0.00030 0.00020 0.00030 12800002 50.00%
NICH Stock Predictions 0.03000 0.03000 0.03000 0.03000 100 50.00%
TIGE Stock Predictions 0.00740 0.06000 0.00740 0.00900 2761700 50.00%
EVRM Stock Predictions 0.00030 0.00030 0.00030 0.00030 1800000 50.00%
SBES Stock Predictions 0.00030 0.00030 0.00030 0.00030 485300 50.00%
MYMNF Stock Predictions 0.03100 0.04500 0.03100 0.04500 77000 50.00%
JAMN Stock Predictions 0.00020 0.00030 0.00010 0.00030 8471352 50.00%
TKTDY Stock Predictions 0.54000 0.54000 0.54000 0.54000 300 50.00%
HUGE Stock Predictions 0.03220 0.05790 0.03220 0.05790 1875 48.46%
INVU Stock Predictions 0.07000 0.09990 0.07000 0.08890 133264 48.17%
CICN Stock Predictions 0.00880 0.00880 0.00880 0.00880 80000 46.67%
PALAF Stock Predictions 0.01010 0.02490 0.01010 0.02490 86100 46.47%
CLKA Stock Predictions 0.00500 0.00690 0.00490 0.00650 2086000 44.44%
FOSI Stock Predictions 0.36000 0.36000 0.36000 0.36000 5000 44.00%
LBTD Stock Predictions 0.00950 0.01230 0.00950 0.01230 14066 43.02%
UPCO Stock Predictions 0.00100 0.00100 0.00100 0.00100 15000 42.86%
NXTH Stock Predictions 0.00070 0.00100 0.00070 0.00100 321700 42.86%
BIGG Stock Predictions 0.00140 0.00200 0.00120 0.00200 163600 42.86%
BRCOQ Stock Predictions 0.00100 0.00100 0.00100 0.00100 100000 42.86%

You can find OTC gainers and losers using the OTC Stock Screener

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: