OTC Penny Stocks

OTC Penny Stocks or over the counter stocks is a list of stocks that are trading on the OCTBB. These OTC Stocks are highly volatile and are very risky at the same time. OTC Stocks can go up and down with big percentage gains or losses each day because of low volume and the high volatility. If you are new to stock trading, we do not recommend trading OTC penny stocks.

OTC Stocks

Use the following OTC penny stocks screener to search for penny stock gainers and losers and be able to filter by price and volume.

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-01-19

Symbol Open High Low Close Volume Percent
SMRN Stock Predictions 0.85000 0.85000 0.85000 0.85000 200 286.36%
AGDY Stock Predictions 0.03600 0.03600 0.03320 0.03320 1500 232.00%
MDWT Stock Predictions 0.18620 0.18620 0.18620 0.18620 100 200.32%
AAPT Stock Predictions 0.00020 0.00030 0.00020 0.00030 10940300 200.00%
VRSEF Stock Predictions 0.01490 0.04260 0.01490 0.04000 898500 170.27%
ZHUD Stock Predictions 0.25000 0.28990 0.25000 0.28950 24919 163.18%
HQGE Stock Predictions 0.55000 1.25000 0.52700 0.55000 17500 160.66%
DHHXF Stock Predictions 0.02500 0.02500 0.02500 0.02500 9600 150.00%
GRUI Stock Predictions 0.01000 0.01000 0.00300 0.00300 46000 150.00%
XCPL Stock Predictions 0.64000 0.90000 0.50000 0.90000 5317 149.03%
TVIPF Stock Predictions 0.01200 0.01340 0.01200 0.01340 11000 143.64%
COGLF Stock Predictions 0.01200 0.01200 0.01200 0.01200 5000 140.00%
GNCC Stock Predictions 0.01500 0.04500 0.01500 0.03570 2652400 138.00%
TXJK Stock Predictions 0.03300 0.03300 0.03300 0.03300 119000 134.04%
CYBD Stock Predictions 0.00290 0.00580 0.00290 0.00580 49900 132.00%
TRII Stock Predictions 0.00150 0.00250 0.00150 0.00250 747587 127.27%
MOBO Stock Predictions 0.01800 0.04000 0.01800 0.04000 120100 122.22%
ANAS Stock Predictions 0.00360 0.00460 0.00360 0.00460 5000 109.09%
WILD Stock Predictions 0.01500 0.01500 0.01500 0.01500 1000 108.33%
LGBS Stock Predictions 0.00040 0.00100 0.00040 0.00080 548600800 100.00%
TSTS Stock Predictions 0.00020 0.00020 0.00020 0.00020 1000 100.00%
TSCC Stock Predictions 0.08000 0.08000 0.03000 0.03000 4925 100.00%
EVSV Stock Predictions 0.00010 0.00020 0.00010 0.00020 36767100 100.00%
ABVG Stock Predictions 0.00010 0.00020 0.00010 0.00020 2725000 100.00%
JAMN Stock Predictions 0.00010 0.00020 0.00010 0.00020 17577700 100.00%
OPMZ Stock Predictions 0.00020 0.00020 0.00020 0.00020 6814000 100.00%
DCAC Stock Predictions 0.00030 0.00050 0.00020 0.00040 578075500 100.00%
DEER Stock Predictions 0.01000 0.01000 0.01000 0.01000 9600 100.00%
UNRG Stock Predictions 0.00290 0.00300 0.00290 0.00300 6000 100.00%
ECOB Stock Predictions 0.00010 0.00020 0.00010 0.00020 764428100 100.00%
FORC Stock Predictions 0.00020 0.00020 0.00020 0.00020 680000 100.00%
PNOW Stock Predictions 0.00010 0.00020 0.00010 0.00020 6167100 100.00%
GNPT Stock Predictions 0.00010 0.00020 0.00010 0.00020 12500 100.00%
CLNP Stock Predictions 0.00020 0.00020 0.00010 0.00020 2090000 100.00%
HCTI Stock Predictions 0.00010 0.00020 0.00010 0.00020 366031000 100.00%
RIGH Stock Predictions 0.00020 0.00020 0.00010 0.00020 43532100 100.00%
ICTY Stock Predictions 0.00010 0.00020 0.00010 0.00020 2256900 100.00%
CHMR Stock Predictions 0.00020 0.00020 0.00020 0.00020 5000 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 4064000 100.00%
GSDC Stock Predictions 0.00100 0.00200 0.00100 0.00200 73000 100.00%
AAGC Stock Predictions 0.00020 0.00030 0.00010 0.00020 65749300 100.00%
SCIE Stock Predictions 0.00020 0.00020 0.00010 0.00020 10437100 100.00%
ARAO Stock Predictions 0.08800 0.10000 0.08800 0.10000 5000 99.60%
GNIN Stock Predictions 0.00590 0.01200 0.00590 0.01140 3379200 96.55%
RBEIF Stock Predictions 0.00330 0.00330 0.00330 0.00330 20600 94.12%
PTPF Stock Predictions 0.00700 0.01350 0.00700 0.01350 19200 92.86%
HMTVW Stock Predictions 0.12000 0.12000 0.11500 0.11500 400 91.67%
DIGI Stock Predictions 0.00550 0.00550 0.00550 0.00550 5200 89.66%
QRMLF Stock Predictions 0.00120 0.00300 0.00100 0.00300 46700 87.50%
LADFF Stock Predictions 0.36400 0.57810 0.36400 0.57810 17600 84.70%
TNGMF Stock Predictions 0.01100 0.01100 0.01100 0.01100 50000 83.33%
COGV Stock Predictions 0.01500 0.02000 0.01500 0.02000 60000 81.82%
ESSI Stock Predictions 0.09500 0.15000 0.07100 0.14500 191500 81.25%
BOPO Stock Predictions 0.01800 0.01800 0.01800 0.01800 3500 80.00%
XTPT Stock Predictions 0.01340 0.01340 0.01340 0.01340 4000 78.67%
SRMX Stock Predictions 0.00520 0.00940 0.00490 0.00850 316984900 77.08%
ECIGQ Stock Predictions 0.00540 0.02990 0.00540 0.00900 1759500 76.47%
XREG Stock Predictions 0.00880 0.00880 0.00870 0.00870 10000 74.00%
ARWD Stock Predictions 0.00490 0.00490 0.00430 0.00430 13800 72.00%
APGI Stock Predictions 0.00350 0.00600 0.00350 0.00600 171100 71.43%
BROE Stock Predictions 0.00490 0.00490 0.00490 0.00490 4000 68.97%
NORNQ Stock Predictions 0.07400 0.07400 0.02500 0.05000 18900 66.67%
LLEN Stock Predictions 0.00480 0.00800 0.00470 0.00800 54100 66.67%
YPPN Stock Predictions 0.02450 0.02450 0.02450 0.02450 3189 66.67%
GACR Stock Predictions 0.00050 0.00050 0.00050 0.00050 1002000 66.67%
WAXS Stock Predictions 0.00100 0.00100 0.00100 0.00100 18000 66.67%
VVDB Stock Predictions 0.01000 0.01000 0.01000 0.01000 3000 66.67%
SFPI Stock Predictions 0.00220 0.00500 0.00220 0.00500 44800 66.67%
RAEWF Stock Predictions 0.01000 0.01000 0.01000 0.01000 1400 66.67%
DANR Stock Predictions 0.00040 0.00060 0.00040 0.00050 5273700 66.67%
AOGN Stock Predictions 0.02790 0.02790 0.02400 0.02790 15000 66.07%
RLBD Stock Predictions 0.01290 0.02300 0.01260 0.01900 1631200 65.22%
EGYF Stock Predictions 0.01800 0.02800 0.01800 0.02800 38500 64.71%
NGHT Stock Predictions 0.01000 0.01180 0.00720 0.01180 286600 63.89%
CAMDF Stock Predictions 0.88600 0.88600 0.88600 0.88600 100 61.94%
MVVYF Stock Predictions 0.09550 0.09550 0.09550 0.09550 100 61.86%
COYNQ Stock Predictions 0.03360 0.03380 0.03360 0.03380 14600 60.95%
PDSSF Stock Predictions 0.09000 0.09000 0.09000 0.09000 40000 60.71%
ATCV Stock Predictions 0.05250 0.11000 0.03600 0.08000 539200 60.00%
MSTG Stock Predictions 0.00050 0.00080 0.00050 0.00080 1449700 60.00%
VNTA Stock Predictions 0.00080 0.00160 0.00080 0.00160 12000 60.00%
ALYE Stock Predictions 0.24500 0.42500 0.24500 0.35000 1400 59.74%
ECCE Stock Predictions 0.04200 0.06400 0.04100 0.06400 11500 59.60%
SNST Stock Predictions 0.15900 0.15900 0.15900 0.15900 1700 59.00%
SXOOF Stock Predictions 0.31350 0.51520 0.30400 0.42590 177381 58.92%
SURP Stock Predictions 0.00950 0.00950 0.00950 0.00950 20000 58.33%
EVSP Stock Predictions 0.00190 0.00190 0.00190 0.00190 50000 58.33%
ALGI Stock Predictions 0.01020 0.01020 0.01020 0.01020 7000 56.92%
STCC Stock Predictions 0.08000 0.14300 0.08000 0.14300 5800 56.28%
QFORQ Stock Predictions 0.00160 0.00250 0.00150 0.00250 273700 56.25%
BRYN Stock Predictions 0.00250 0.00250 0.00250 0.00250 1000 56.25%
TAMO Stock Predictions 0.00210 0.00280 0.00210 0.00280 253800 55.56%
PERT Stock Predictions 0.02850 0.03780 0.02400 0.03490 114200 51.74%
NMUS Stock Predictions 0.19450 0.30000 0.19100 0.28800 3878100 51.34%
FRCN Stock Predictions 0.00020 0.00030 0.00020 0.00030 17260900 50.00%
GOIG Stock Predictions 0.00020 0.00040 0.00020 0.00030 58727800 50.00%
SKYF Stock Predictions 0.00020 0.00030 0.00020 0.00030 264603600 50.00%
GFCJ Stock Predictions 0.10000 0.15000 0.10000 0.15000 65000 50.00%
AFTC Stock Predictions 0.00030 0.00030 0.00030 0.00030 119600 50.00%
TKCI Stock Predictions 0.04000 0.05000 0.04000 0.04500 157700 50.00%

You can find OTC gainers and losers using the OTC Stock Screener


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: