Oil Penny Stocks



This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZN Stock Predictions ZN NASDAQ 3.26 3.42 2.95 3.40 2132600 18.06%
EVEP Stock Predictions EVEP NASDAQ 0.52 0.52 0.38 0.45 380600 15.38%
PQ Stock Predictions PQ NYSE 1.83 2.04 1.83 2.04 177500 9.68%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
XCO Stock Predictions XCO NYSE 1.24 1.34 1.22 1.28 483800 7.56%
LLEX Stock Predictions LLEX AMEX 3.26 3.45 3.26 3.40 201033 6.25%
LGCY Stock Predictions LGCY NASDAQ 1.09 1.16 1.08 1.15 169148 5.50%
TESO Stock Predictions TESO NASDAQ 4.30 4.45 4.28 4.45 464700 4.71%
GST Stock Predictions GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
ESV Stock Predictions ESV NYSE 4.23 4.39 4.19 4.36 11732800 4.06%
SDLP Stock Predictions SDLP NYSE 3.16 3.36 3.16 3.25 861300 3.83%
ICD Stock Predictions ICD NYSE 3.10 3.25 3.04 3.21 92200 3.55%
PFIE Stock Predictions PFIE NASDAQ 1.53 1.56 1.48 1.56 56700 2.63%
SSN Stock Predictions SSN AMEX 0.41 0.43 0.41 0.41 54800 2.50%
PLUG Stock Predictions PLUG NASDAQ 2.10 2.19 2.09 2.16 3569100 2.37%
ENSV Stock Predictions ENSV AMEX 0.45 0.47 0.43 0.44 263200 2.33%
SDR Stock Predictions SDR NYSE 1.30 1.35 1.30 1.32 106600 2.33%
TRCH Stock Predictions TRCH NASDAQ 1.03 1.08 1.01 1.05 291100 1.94%
CPST Stock Predictions CPST NASDAQ 0.62 0.65 0.62 0.63 105700 1.61%
MCF Stock Predictions MCF AMEX 4.59 4.69 4.50 4.59 67910 1.32%
NOA Stock Predictions NOA NYSE 3.91 4.00 3.80 3.95 871574 1.28%
NE Stock Predictions NE NYSE 3.19 3.23 3.16 3.20 4534883 1.27%
AREX Stock Predictions AREX NASDAQ 2.40 2.45 2.34 2.42 451200 1.26%
BTE Stock Predictions BTE NYSE 2.46 2.49 2.43 2.46 1089900 1.23%
ANW Stock Predictions ANW NYSE 4.65 4.95 4.60 4.75 767100 1.06%
ECR Stock Predictions ECR NYSE 2.20 2.24 2.17 2.21 528400 0.91%
CHK Stock Predictions CHK NYSE 3.84 3.88 3.81 3.85 21642100 0.79%
PDS Stock Predictions PDS NYSE 2.57 2.64 2.57 2.59 1515000 0.78%
SDT Stock Predictions SDT NYSE 1.32 1.34 1.31 1.33 55300 0.76%
BBG Stock Predictions BBG NYSE 2.86 2.92 2.84 2.87 779800 0.70%
ROYT Stock Predictions ROYT NYSE 1.49 1.55 1.49 1.50 60800 0.67%
OIL Stock Predictions OIL AMEX 4.96 5.01 4.92 4.96 1461449 0.61%
AXAS Stock Predictions AXAS NASDAQ 1.68 1.74 1.66 1.69 577800 0.60%
WPRT Stock Predictions WPRT NASDAQ 2.23 2.30 2.17 2.27 605600 0.44%
BLDP Stock Predictions BLDP NASDAQ 2.78 2.83 2.78 2.79 344700 0.36%
EPE Stock Predictions EPE NYSE 3.12 3.15 3.06 3.10 368400 0.32%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EVEP Stock Predictions EVEP NASDAQ 0.52 0.52 0.38 0.45 380600 15.38%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
GST Stock Predictions GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
TGC Stock Predictions TGC AMEX 0.61 0.61 0.56 0.60 4500 3.45%
SSN Stock Predictions SSN AMEX 0.41 0.43 0.41 0.41 54800 2.50%
ENSV Stock Predictions ENSV AMEX 0.45 0.47 0.43 0.44 263200 2.33%
CPST Stock Predictions CPST NASDAQ 0.62 0.65 0.62 0.63 105700 1.61%
USEG Stock Predictions USEG NASDAQ 0.74 0.76 0.72 0.76 3600 1.33%
TAT Stock Predictions TAT AMEX 0.80 0.82 0.80 0.81 5700 1.25%
MCEP Stock Predictions MCEP NASDAQ 0.92 0.99 0.92 0.95 20624 1.06%
SDPI Stock Predictions SDPI AMEX 0.68 0.69 0.67 0.68 32000 0.00%
NOG Stock Predictions NOG AMEX 0.99 1.02 0.97 1.00 470742 0.00%
ENRJ Stock Predictions ENRJ AMEX 0.31 0.32 0.29 0.29 232700 0.00%
PGH Stock Predictions PGH NYSE 0.57 0.59 0.57 0.57 374700 0.00%
VTNR Stock Predictions VTNR NASDAQ 0.97 0.97 0.94 0.95 55000 -1.04%
EGY Stock Predictions EGY NYSE 0.74 0.75 0.71 0.73 173300 -1.35%
HUSA Stock Predictions HUSA AMEX 0.51 0.53 0.51 0.51 291728 -1.92%
FPP Stock Predictions FPP AMEX 0.32 0.35 0.31 0.33 74700 -2.94%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.17 0.16 0.16 203248 -5.88%
PED Stock Predictions PED AMEX 0.67 0.68 0.62 0.62 90400 -6.06%
PACD Stock Predictions PACD NYSE 0.60 0.60 0.56 0.59 127088 -6.35%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: