Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EVEP Stock Predictions EVEP NASDAQ 0.63 0.69 0.63 0.68 145400 7.94%
GST Stock Predictions GST AMEX 0.85 0.89 0.85 0.89 444300 5.95%
NDRO Stock Predictions NDRO NYSE 3.05 3.25 3.05 3.23 62100 5.90%
WFT Stock Predictions WFT NYSE 3.37 3.50 3.35 3.48 12672700 5.78%
BTE Stock Predictions BTE NYSE 3.24 3.30 3.22 3.28 1455700 5.13%
NOG Stock Predictions NOG AMEX 1.25 1.26 1.20 1.24 843700 5.08%
YUMA Stock Predictions YUMA AMEX 1.17 1.32 1.12 1.15 252200 3.60%
ROYT Stock Predictions ROYT NYSE 1.64 1.69 1.64 1.67 121500 3.09%
SDRL Stock Predictions SDRL NYSE 0.33 0.34 0.33 0.34 2104400 3.03%
RCON Stock Predictions RCON NASDAQ 1.35 1.45 1.35 1.39 183800 2.96%
HUSA Stock Predictions HUSA AMEX 0.35 0.36 0.34 0.35 266100 2.94%
SDT Stock Predictions SDT NYSE 1.17 1.20 1.17 1.18 80000 2.61%
XCO Stock Predictions XCO NYSE 0.80 0.82 0.77 0.79 151900 2.60%
PES Stock Predictions PES NYSE 2.05 2.10 2.00 2.10 224600 2.44%
MCF Stock Predictions MCF AMEX 2.93 3.03 2.92 2.96 52800 2.42%
WG Stock Predictions WG NYSE 1.32 1.36 1.29 1.34 580800 2.29%
AT Stock Predictions AT NYSE 2.45 2.50 2.40 2.50 241900 2.04%
JONE Stock Predictions JONE NYSE 1.06 1.09 1.02 1.06 622000 1.92%
PDS Stock Predictions PDS NYSE 2.73 2.76 2.66 2.68 1018200 1.90%
TTI Stock Predictions TTI NYSE 4.06 4.18 4.03 4.10 1671000 1.74%
DNR Stock Predictions DNR NYSE 1.80 1.81 1.78 1.80 2486000 1.69%
ANW Stock Predictions ANW NYSE 3.90 4.05 3.90 3.90 191900 1.30%
ZN Stock Predictions ZN NASDAQ 1.92 1.95 1.90 1.91 111100 1.06%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EVEP Stock Predictions EVEP NASDAQ 0.63 0.69 0.63 0.68 145400 7.94%
GST Stock Predictions GST AMEX 0.85 0.89 0.85 0.89 444300 5.95%
PED Stock Predictions PED AMEX 0.31 0.31 0.30 0.31 11200 3.33%
TAT Stock Predictions TAT AMEX 0.68 0.68 0.66 0.68 16900 3.03%
SDRL Stock Predictions SDRL NYSE 0.33 0.34 0.33 0.34 2104400 3.03%
HUSA Stock Predictions HUSA AMEX 0.35 0.36 0.34 0.35 266100 2.94%
XCO Stock Predictions XCO NYSE 0.80 0.82 0.77 0.79 151900 2.60%
TGC Stock Predictions TGC AMEX 0.60 0.61 0.58 0.61 33300 1.67%
ENSV Stock Predictions ENSV AMEX 0.73 0.73 0.72 0.73 13100 1.39%
PGH Stock Predictions PGH NYSE 0.88 0.91 0.88 0.90 174100 0.00%
ENRJ Stock Predictions ENRJ AMEX 0.28 0.28 0.27 0.27 333900 0.00%
VTNR Stock Predictions VTNR NASDAQ 0.89 0.90 0.85 0.90 7900 0.00%
MCEP Stock Predictions MCEP NASDAQ 1.02 1.04 1.00 1.00 11600 -1.96%
EGY Stock Predictions EGY NYSE 0.88 0.88 0.82 0.84 31300 -2.33%
CPST Stock Predictions CPST NASDAQ 0.88 0.89 0.86 0.86 192400 -4.44%
CIE Stock Predictions CIE NYSE 0.41 0.42 0.38 0.39 417100 -4.88%
FPP Stock Predictions FPP AMEX 0.22 0.23 0.18 0.20 391000 -16.67%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: