Oil Penny Stocks



This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
JONE Stock Predictions JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PQ Stock Predictions PQ NYSE 1.76 1.86 1.72 1.86 56000 5.08%
TESO Stock Predictions TESO NASDAQ 4.20 4.55 4.20 4.40 687700 4.02%
PLUG Stock Predictions PLUG NASDAQ 2.02 2.12 2.01 2.12 2789900 3.92%
WFT Stock Predictions WFT NYSE 3.89 4.04 3.83 4.01 11875000 3.89%
EPE Stock Predictions EPE NYSE 3.15 3.32 3.14 3.27 453600 3.81%
ECR Stock Predictions ECR NYSE 2.12 2.31 2.12 2.22 638100 3.74%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
PDS Stock Predictions PDS NYSE 2.62 2.75 2.61 2.70 1457700 3.45%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
TTI Stock Predictions TTI NYSE 1.85 1.97 1.85 1.94 1013900 3.19%
CPST Stock Predictions CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
NOG Stock Predictions NOG AMEX 0.97 1.01 0.95 1.01 341500 3.06%
ESV Stock Predictions ESV NYSE 4.15 4.38 4.14 4.28 16754100 2.88%
CCLP Stock Predictions CCLP NASDAQ 4.41 4.65 4.36 4.57 72144 2.70%
WLL Stock Predictions WLL NYSE 4.36 4.57 4.28 4.43 16512900 2.55%
BTE Stock Predictions BTE NYSE 2.51 2.59 2.48 2.55 1781407 2.41%
CLD Stock Predictions CLD NYSE 2.93 3.01 2.90 3.00 1144023 2.39%
SN Stock Predictions SN NYSE 5.00 5.06 4.91 4.99 2294400 2.25%
NE Stock Predictions NE NYSE 3.17 3.30 3.15 3.24 7501300 2.21%
ANW Stock Predictions ANW NYSE 4.90 5.00 4.70 4.95 342319 2.06%
CHK Stock Predictions CHK NYSE 3.86 4.01 3.82 3.96 35107991 2.06%
AT Stock Predictions AT NYSE 2.45 2.50 2.40 2.50 316367 2.04%
GTE Stock Predictions GTE AMEX 2.16 2.20 2.13 2.18 591200 1.87%
AXAS Stock Predictions AXAS NASDAQ 1.64 1.71 1.64 1.70 1106196 1.80%
AREX Stock Predictions AREX NASDAQ 2.30 2.46 2.23 2.41 618456 1.69%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
WG Stock Predictions WG NYSE 2.13 2.20 2.13 2.19 146500 1.39%
REXX Stock Predictions REXX NASDAQ 2.30 2.35 2.22 2.27 55900 1.34%
ESES Stock Predictions ESES NASDAQ 1.32 1.40 1.30 1.37 54600 0.74%
BBG Stock Predictions BBG NYSE 2.81 2.91 2.75 2.90 1569635 0.69%
WTI Stock Predictions WTI NYSE 1.84 1.91 1.83 1.85 1269300 0.54%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
CPST Stock Predictions CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
USEG Stock Predictions USEG NASDAQ 0.70 0.73 0.70 0.73 8800 2.82%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
SSN Stock Predictions SSN AMEX 0.43 0.43 0.42 0.42 10900 0.00%
SDRL Stock Predictions SDRL NYSE 0.28 0.28 0.25 0.28 6059800 0.00%
TAT Stock Predictions TAT AMEX 0.84 0.84 0.80 0.81 32900 -1.22%
EGY Stock Predictions EGY NYSE 0.75 0.78 0.75 0.75 94800 -1.32%
PACD Stock Predictions PACD NYSE 0.70 0.78 0.69 0.71 74600 -1.39%
TGC Stock Predictions TGC AMEX 0.58 0.62 0.58 0.60 4700 -1.64%
HUSA Stock Predictions HUSA AMEX 0.54 0.56 0.53 0.54 399400 -1.82%
VTNR Stock Predictions VTNR NASDAQ 0.96 0.99 0.95 0.95 4100 -2.06%
EVEP Stock Predictions EVEP NASDAQ 0.41 0.41 0.38 0.40 228900 -2.44%
GST Stock Predictions GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: