Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TGC Stock Predictions TGC AMEX 0.78 0.82 0.77 0.82 60000 6.49%
TGA Stock Predictions TGA NASDAQ 1.40 1.48 1.40 1.47 54600 5.76%
PQ Stock Predictions PQ NYSE 0.54 0.58 0.53 0.54 284000 3.85%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 121400 3.85%
WLB Stock Predictions WLB NASDAQ 0.29 0.31 0.29 0.30 363300 3.45%
EGY Stock Predictions EGY NYSE 0.96 0.99 0.95 0.97 153272 3.19%
PES Stock Predictions PES NYSE 3.25 3.35 3.15 3.30 332300 3.13%
PED Stock Predictions PED AMEX 0.33 0.36 0.33 0.34 101200 3.03%
CLD Stock Predictions CLD NYSE 3.20 3.30 3.14 3.22 623998 2.88%
SDLP Stock Predictions SDLP NYSE 3.34 3.34 3.22 3.34 688700 2.77%
PGH Stock Predictions PGH NYSE 0.78 0.82 0.77 0.78 706600 2.63%
PER Stock Predictions PER NYSE 1.95 2.05 1.95 2.00 227800 2.56%
YUMA Stock Predictions YUMA AMEX 1.20 1.27 1.17 1.23 87900 2.50%
CGG Stock Predictions CGG NYSE 2.27 2.31 2.25 2.30 50605 2.22%
WPRT Stock Predictions WPRT NASDAQ 2.35 2.44 2.32 2.38 586900 2.15%
ANW Stock Predictions ANW NYSE 2.85 3.20 2.81 2.85 541100 1.79%
PKD Stock Predictions PKD NYSE 0.60 0.64 0.60 0.61 768700 1.67%
BTE Stock Predictions BTE NYSE 3.80 3.90 3.75 3.80 2342229 1.60%
NDRO Stock Predictions NDRO NYSE 3.50 3.55 3.43 3.50 106700 1.45%
NE Stock Predictions NE NYSE 4.86 4.97 4.74 4.85 10014100 1.25%
ROYT Stock Predictions ROYT NYSE 2.18 2.21 2.15 2.18 94200 0.46%
DNR Stock Predictions DNR NYSE 3.27 3.33 3.09 3.15 10992250 0.32%
TTI Stock Predictions TTI NYSE 3.67 3.75 3.62 3.67 382900 0.27%
BLDP Stock Predictions BLDP NASDAQ 3.66 3.70 3.59 3.69 454300 0.27%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TGC Stock Predictions TGC AMEX 0.78 0.82 0.77 0.82 60000 6.49%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 121400 3.85%
PQ Stock Predictions PQ NYSE 0.54 0.58 0.53 0.54 284000 3.85%
WLB Stock Predictions WLB NASDAQ 0.29 0.31 0.29 0.30 363300 3.45%
EGY Stock Predictions EGY NYSE 0.96 0.99 0.95 0.97 153272 3.19%
PED Stock Predictions PED AMEX 0.33 0.36 0.33 0.34 101200 3.03%
PGH Stock Predictions PGH NYSE 0.78 0.82 0.77 0.78 706600 2.63%
PKD Stock Predictions PKD NYSE 0.60 0.64 0.60 0.61 768700 1.67%
ENSV Stock Predictions ENSV AMEX 0.96 0.97 0.93 0.95 98000 0.00%
GST Stock Predictions GST AMEX 0.77 0.79 0.73 0.75 1185700 0.00%
EVEP Stock Predictions EVEP NASDAQ 0.17 0.17 0.15 0.15 890700 0.00%
AETI Stock Predictions AETI NASDAQ 0.81 0.84 0.77 0.81 49900 -1.22%
JONE Stock Predictions JONE NYSE 0.71 0.73 0.68 0.70 642600 -1.41%
SDT Stock Predictions SDT NYSE 0.90 0.93 0.86 0.88 118800 -2.22%
SDRL Stock Predictions SDRL NYSE 0.35 0.39 0.31 0.36 30622200 -2.70%
HGT Stock Predictions HGT NYSE 0.75 0.78 0.75 0.75 62800 -3.85%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: