NYSE Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

NYSE Penny Stocks

Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
BIOA Stock Predictions BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
EGY Stock Predictions EGY NYSE 0.85 0.89 0.85 0.88 134100 3.53%
XCO Stock Predictions XCO NYSE 0.83 0.94 0.81 0.83 344400 2.47%
GEN Stock Predictions GEN NYSE 0.89 0.95 0.88 0.90 361571 0.00%
SDRL Stock Predictions SDRL NYSE 0.32 0.32 0.30 0.31 2997000 0.00%
RAS Stock Predictions RAS NYSE 0.40 0.42 0.39 0.39 711996 -2.50%
WAC Stock Predictions WAC NYSE 0.40 0.40 0.37 0.37 570500 -2.63%
C.A Stock Predictions C.A NYSE 0.11 0.11 0.10 0.10 70200 -9.09%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
NWY Stock Predictions NWY NYSE 1.80 2.03 1.80 2.00 229900 11.73%
JONE Stock Predictions JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
DNR Stock Predictions DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
NM Stock Predictions NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
EGO Stock Predictions EGO NYSE 1.21 1.28 1.21 1.26 9824100 5.00%
BIOA Stock Predictions BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
NMM Stock Predictions NMM NYSE 1.90 1.99 1.87 1.97 403400 4.23%
HHS Stock Predictions HHS NYSE 1.01 1.04 0.99 1.02 101669 4.08%
EGY Stock Predictions EGY NYSE 0.85 0.89 0.85 0.88 134100 3.53%
RAD Stock Predictions RAD NYSE 1.54 1.59 1.52 1.59 16490100 3.25%
SDT Stock Predictions SDT NYSE 1.12 1.16 1.12 1.15 73100 2.68%
XCO Stock Predictions XCO NYSE 0.83 0.94 0.81 0.83 344400 2.47%
NAO Stock Predictions NAO NYSE 1.24 1.26 1.22 1.26 98300 2.44%
AVP Stock Predictions AVP NYSE 1.89 1.95 1.89 1.94 4026700 2.11%
PKD Stock Predictions PKD NYSE 1.06 1.12 1.06 1.10 564400 1.85%
GSL Stock Predictions GSL NYSE 1.22 1.29 1.19 1.21 264957 1.68%
NNA Stock Predictions NNA NYSE 1.26 1.29 1.25 1.29 244200 1.57%
ROYT Stock Predictions ROYT NYSE 1.59 1.61 1.57 1.59 82000 1.27%
OBE Stock Predictions OBE NYSE 1.24 1.27 1.23 1.24 2293500 0.81%
CBK Stock Predictions CBK NYSE 1.25 1.26 1.19 1.24 72800 0.00%
PES Stock Predictions PES NYSE 2.00 2.10 2.00 2.00 661900 0.00%
SDRL Stock Predictions SDRL NYSE 0.32 0.32 0.30 0.31 2997000 0.00%
HMY Stock Predictions HMY NYSE 1.83 1.85 1.80 1.83 3374700 0.00%
GEN Stock Predictions GEN NYSE 0.89 0.95 0.88 0.90 361571 0.00%
HGT Stock Predictions HGT NYSE 1.65 1.69 1.60 1.65 82333 0.00%
WG Stock Predictions WG NYSE 1.16 1.18 1.12 1.14 680700 0.00%
TNK Stock Predictions TNK NYSE 1.40 1.44 1.40 1.43 773900 0.00%
SDR Stock Predictions SDR NYSE 1.18 1.21 1.18 1.19 138200 0.00%
RUBI Stock Predictions RUBI NYSE 1.89 1.93 1.84 1.87 381300 -0.53%
SQNS Stock Predictions SQNS NYSE 1.83 1.91 1.83 1.84 163700 -0.54%
BORN Stock Predictions BORN NYSE 1.31 1.31 1.28 1.28 59500 -1.54%
SSI Stock Predictions SSI NYSE 1.82 1.89 1.75 1.77 281000 -2.21%
RAS Stock Predictions RAS NYSE 0.40 0.42 0.39 0.39 711996 -2.50%
WAC Stock Predictions WAC NYSE 0.40 0.40 0.37 0.37 570500 -2.63%
SXE Stock Predictions SXE NYSE 1.88 1.88 1.80 1.83 56300 -2.66%
DAC Stock Predictions DAC NYSE 1.65 1.70 1.60 1.60 52900 -3.03%
ZX Stock Predictions ZX NYSE 1.60 1.60 1.47 1.54 156200 -3.75%
CGA Stock Predictions CGA NYSE 1.35 1.38 1.27 1.29 188700 -4.44%
CVEO Stock Predictions CVEO NYSE 2.07 2.11 1.94 1.95 904800 -5.34%
DHX Stock Predictions DHX NYSE 1.80 1.90 1.75 1.75 154500 -5.41%
LEJU Stock Predictions LEJU NYSE 1.92 1.95 1.70 1.72 147992 -8.02%
C.A Stock Predictions C.A NYSE 0.11 0.11 0.10 0.10 70200 -9.09%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: