NYSE Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

NYSE Penny Stocks

Last Trading Date: 2018-02-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDT Stock Predictions SDT NYSE 0.86 0.88 0.82 0.87 83000 8.75%
SDRL Stock Predictions SDRL NYSE 0.27 0.30 0.27 0.29 4391819 7.41%
HGT Stock Predictions HGT NYSE 0.90 0.91 0.87 0.91 112300 3.41%
SDR Stock Predictions SDR NYSE 0.90 0.99 0.90 0.95 129600 3.26%
PKD Stock Predictions PKD NYSE 0.97 1.01 0.96 0.98 921200 2.08%
EGY Stock Predictions EGY NYSE 0.81 0.83 0.79 0.81 339235 0.00%
PGH Stock Predictions PGH NYSE 0.73 0.75 0.73 0.73 214100 0.00%
WG Stock Predictions WG NYSE 0.99 1.02 0.96 0.97 139100 0.00%
C.A Stock Predictions C.A NYSE 0.11 0.11 0.11 0.11 826400 0.00%
NNA Stock Predictions NNA NYSE 0.75 0.80 0.74 0.74 1228200 -1.33%
OBE Stock Predictions OBE NYSE 1.01 1.01 0.95 0.96 867000 -4.00%
JONE Stock Predictions JONE NYSE 0.97 1.00 0.92 0.92 845500 -5.15%
RAS Stock Predictions RAS NYSE 0.32 0.32 0.18 0.20 6501200 -54.55%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2018-02-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDT Stock Predictions SDT NYSE 0.86 0.88 0.82 0.87 83000 8.75%
SDRL Stock Predictions SDRL NYSE 0.27 0.30 0.27 0.29 4391819 7.41%
GEN Stock Predictions GEN NYSE 1.55 1.74 1.55 1.60 1317500 3.90%
HGT Stock Predictions HGT NYSE 0.90 0.91 0.87 0.91 112300 3.41%
SDR Stock Predictions SDR NYSE 0.90 0.99 0.90 0.95 129600 3.26%
DHX Stock Predictions DHX NYSE 1.70 1.80 1.70 1.75 126283 2.94%
PKD Stock Predictions PKD NYSE 0.97 1.01 0.96 0.98 921200 2.08%
TNK Stock Predictions TNK NYSE 1.08 1.12 1.08 1.10 925800 1.85%
SQNS Stock Predictions SQNS NYSE 1.65 1.73 1.63 1.67 96100 1.21%
EGO Stock Predictions EGO NYSE 1.10 1.14 1.09 1.10 10523901 0.92%
NAO Stock Predictions NAO NYSE 1.21 1.22 1.19 1.21 138400 0.83%
YGE Stock Predictions YGE NYSE 1.58 1.61 1.58 1.60 93600 0.63%
ECR Stock Predictions ECR NYSE 1.65 1.72 1.63 1.66 628645 0.61%
SSI Stock Predictions SSI NYSE 1.85 1.87 1.82 1.85 98500 0.00%
C.A Stock Predictions C.A NYSE 0.11 0.11 0.11 0.11 826400 0.00%
AT Stock Predictions AT NYSE 2.05 2.05 1.95 2.00 189700 0.00%
WG Stock Predictions WG NYSE 0.99 1.02 0.96 0.97 139100 0.00%
PGH Stock Predictions PGH NYSE 0.73 0.75 0.73 0.73 214100 0.00%
EGY Stock Predictions EGY NYSE 0.81 0.83 0.79 0.81 339235 0.00%
BXE Stock Predictions BXE NYSE 1.33 1.38 1.30 1.32 63900 -0.75%
NM Stock Predictions NM NYSE 1.27 1.32 1.25 1.26 873100 -0.79%
GSL Stock Predictions GSL NYSE 1.14 1.15 1.13 1.13 78700 -0.88%
OSG Stock Predictions OSG NYSE 2.00 2.01 1.94 1.99 802600 -1.00%
NMM Stock Predictions NMM NYSE 1.94 1.96 1.91 1.92 523900 -1.03%
RUBI Stock Predictions RUBI NYSE 1.83 1.84 1.78 1.81 306600 -1.09%
NNA Stock Predictions NNA NYSE 0.75 0.80 0.74 0.74 1228200 -1.33%
EPE Stock Predictions EPE NYSE 1.71 1.75 1.65 1.66 608312 -3.49%
OBE Stock Predictions OBE NYSE 1.01 1.01 0.95 0.96 867000 -4.00%
JONE Stock Predictions JONE NYSE 0.97 1.00 0.92 0.92 845500 -5.15%
RAS Stock Predictions RAS NYSE 0.32 0.32 0.18 0.20 6501200 -54.55%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: