NYSE Stocks Under $1



This is a list of NYSE Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

NYSE Penny Stocks

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
WAC Stock Predictions WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
HHS Stock Predictions HHS NYSE 0.86 0.88 0.82 0.88 82700 2.33%
VNCE Stock Predictions VNCE NYSE 0.45 0.48 0.45 0.46 315400 2.22%
OBE Stock Predictions OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
SDRL Stock Predictions SDRL NYSE 0.28 0.28 0.25 0.28 6059800 0.00%
EGY Stock Predictions EGY NYSE 0.75 0.78 0.75 0.75 94800 -1.32%
PACD Stock Predictions PACD NYSE 0.70 0.78 0.69 0.71 74600 -1.39%
BIOA Stock Predictions BIOA NYSE 0.48 0.49 0.46 0.47 749854 -4.08%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LEJU Stock Predictions LEJU NYSE 1.55 1.72 1.53 1.72 243300 12.42%
JONE Stock Predictions JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
PQ Stock Predictions PQ NYSE 1.76 1.86 1.72 1.86 56000 5.08%
HMY Stock Predictions HMY NYSE 1.91 1.94 1.83 1.87 5899800 5.06%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
WAC Stock Predictions WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
TTI Stock Predictions TTI NYSE 1.85 1.97 1.85 1.94 1013900 3.19%
DHX Stock Predictions DHX NYSE 1.90 2.00 1.83 2.00 271400 2.56%
CVEO Stock Predictions CVEO NYSE 1.58 1.67 1.57 1.63 556000 2.52%
HHS Stock Predictions HHS NYSE 0.86 0.88 0.82 0.88 82700 2.33%
VNCE Stock Predictions VNCE NYSE 0.45 0.48 0.45 0.46 315400 2.22%
EGO Stock Predictions EGO NYSE 1.91 1.92 1.86 1.90 4729400 1.60%
RT Stock Predictions RT NYSE 1.85 1.91 1.85 1.90 228700 1.60%
NM Stock Predictions NM NYSE 1.27 1.33 1.27 1.31 653600 1.55%
OBE Stock Predictions OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
RAS Stock Predictions RAS NYSE 1.01 1.07 1.01 1.06 957200 0.95%
WTI Stock Predictions WTI NYSE 1.84 1.91 1.83 1.85 1269300 0.54%
HGT Stock Predictions HGT NYSE 1.70 1.73 1.65 1.70 100800 0.00%
SDRL Stock Predictions SDRL NYSE 0.28 0.28 0.25 0.28 6059800 0.00%
DAC Stock Predictions DAC NYSE 1.45 1.50 1.35 1.40 88200 0.00%
LEE Stock Predictions LEE NYSE 1.95 2.00 1.90 1.95 144500 0.00%
PKD Stock Predictions PKD NYSE 1.15 1.20 1.10 1.15 410400 0.00%
PES Stock Predictions PES NYSE 1.80 2.00 1.75 1.85 1177900 0.00%
SDR Stock Predictions SDR NYSE 1.33 1.36 1.30 1.30 161400 0.00%
NAO Stock Predictions NAO NYSE 1.21 1.24 1.19 1.24 124700 0.00%
GSL Stock Predictions GSL NYSE 1.17 1.19 1.14 1.17 71400 0.00%
NMM Stock Predictions NMM NYSE 1.90 1.94 1.81 1.88 716500 -0.53%
TNK Stock Predictions TNK NYSE 1.45 1.52 1.44 1.45 1831500 -0.68%
CBK Stock Predictions CBK NYSE 1.36 1.39 1.30 1.37 122784 -0.72%
NNA Stock Predictions NNA NYSE 1.18 1.19 1.16 1.17 386500 -0.85%
XCO Stock Predictions XCO NYSE 1.03 1.07 1.01 1.04 162800 -0.95%
EGY Stock Predictions EGY NYSE 0.75 0.78 0.75 0.75 94800 -1.32%
PACD Stock Predictions PACD NYSE 0.70 0.78 0.69 0.71 74600 -1.39%
GEN Stock Predictions GEN NYSE 1.05 1.09 1.02 1.05 384300 -1.87%
ROYT Stock Predictions ROYT NYSE 1.51 1.57 1.49 1.50 78000 -1.96%
NADL Stock Predictions NADL NYSE 1.44 1.44 1.33 1.38 340200 -2.13%
BIOA Stock Predictions BIOA NYSE 0.48 0.49 0.46 0.47 749854 -4.08%
SSI Stock Predictions SSI NYSE 1.88 1.89 1.78 1.81 899200 -4.74%
DNR Stock Predictions DNR NYSE 1.20 1.22 1.15 1.16 9423900 -4.92%
CIE Stock Predictions CIE NYSE 2.10 2.11 1.96 1.97 601938 -5.74%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
BW Stock Predictions BW NYSE 2.24 2.24 1.93 1.95 7601204 -10.14%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: