NYSE Stocks Under $1

This is a list of NYSE Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

NYSE Penny Stocks

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PQ Stock Predictions PQ NYSE 0.54 0.58 0.53 0.54 284000 3.85%
EGY Stock Predictions EGY NYSE 0.96 0.99 0.95 0.97 153272 3.19%
PGH Stock Predictions PGH NYSE 0.78 0.82 0.77 0.78 706600 2.63%
NNA Stock Predictions NNA NYSE 0.80 0.84 0.80 0.83 409200 2.47%
PKD Stock Predictions PKD NYSE 0.60 0.64 0.60 0.61 768700 1.67%
RAS Stock Predictions RAS NYSE 0.21 0.21 0.19 0.20 2372300 0.00%
EGO Stock Predictions EGO NYSE 0.10 1.01 0.10 0.98 9779020 -1.01%
JONE Stock Predictions JONE NYSE 0.71 0.73 0.68 0.70 642600 -1.41%
SDT Stock Predictions SDT NYSE 0.90 0.93 0.86 0.88 118800 -2.22%
SDRL Stock Predictions SDRL NYSE 0.35 0.39 0.31 0.36 30622200 -2.70%
HGT Stock Predictions HGT NYSE 0.75 0.78 0.75 0.75 62800 -3.85%
NM Stock Predictions NM NYSE 0.93 0.94 0.83 0.86 1741000 -8.51%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NMM Stock Predictions NMM NYSE 1.79 1.86 1.78 1.85 759400 3.93%
PQ Stock Predictions PQ NYSE 0.54 0.58 0.53 0.54 284000 3.85%
GEN Stock Predictions GEN NYSE 1.54 1.61 1.52 1.60 224300 3.23%
EGY Stock Predictions EGY NYSE 0.96 0.99 0.95 0.97 153272 3.19%
PGH Stock Predictions PGH NYSE 0.78 0.82 0.77 0.78 706600 2.63%
PER Stock Predictions PER NYSE 1.95 2.05 1.95 2.00 227800 2.56%
NNA Stock Predictions NNA NYSE 0.80 0.84 0.80 0.83 409200 2.47%
PKD Stock Predictions PKD NYSE 0.60 0.64 0.60 0.61 768700 1.67%
HMY Stock Predictions HMY NYSE 2.04 2.05 1.96 2.00 4069100 1.01%
OBE Stock Predictions OBE NYSE 1.13 1.17 1.13 1.15 837600 0.88%
NAO Stock Predictions NAO NYSE 1.13 1.19 1.13 1.15 97900 0.88%
TNK Stock Predictions TNK NYSE 1.17 1.21 1.16 1.18 792000 0.85%
SXE Stock Predictions SXE NYSE 1.69 1.75 1.69 1.71 76400 0.59%
RAS Stock Predictions RAS NYSE 0.21 0.21 0.19 0.20 2372300 0.00%
DHX Stock Predictions DHX NYSE 1.80 1.85 1.75 1.80 428810 0.00%
YGE Stock Predictions YGE NYSE 1.86 1.86 1.81 1.83 52900 -0.54%
SQNS Stock Predictions SQNS NYSE 1.71 1.74 1.68 1.69 72100 -0.59%
SDR Stock Predictions SDR NYSE 1.08 1.08 1.05 1.06 103400 -0.93%
EGO Stock Predictions EGO NYSE 0.10 1.01 0.10 0.98 9779020 -1.01%
JONE Stock Predictions JONE NYSE 0.71 0.73 0.68 0.70 642600 -1.41%
BXE Stock Predictions BXE NYSE 1.43 1.43 1.36 1.38 133806 -1.43%
GSL Stock Predictions GSL NYSE 1.15 1.20 1.13 1.13 77700 -1.74%
SDT Stock Predictions SDT NYSE 0.90 0.93 0.86 0.88 118800 -2.22%
ECR Stock Predictions ECR NYSE 1.33 1.35 1.27 1.28 736682 -2.29%
SDRL Stock Predictions SDRL NYSE 0.35 0.39 0.31 0.36 30622200 -2.70%
APRN Stock Predictions APRN NYSE 2.06 2.07 1.93 2.00 967500 -2.91%
HOV Stock Predictions HOV NYSE 2.02 2.03 1.94 1.98 1729900 -2.94%
RAD Stock Predictions RAD NYSE 1.65 1.66 1.58 1.60 10702300 -3.03%
CHKR Stock Predictions CHKR NYSE 1.45 1.45 1.40 1.40 62376 -3.45%
HGT Stock Predictions HGT NYSE 0.75 0.78 0.75 0.75 62800 -3.85%
EPE Stock Predictions EPE NYSE 1.87 1.96 1.72 1.74 1548908 -6.45%
NM Stock Predictions NM NYSE 0.93 0.94 0.83 0.86 1741000 -8.51%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: