NYSE Stocks Under $1



This is a list of NYSE Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

NYSE Penny Stocks

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WAC Stock Predictions WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
OBE Stock Predictions OBE NYSE 0.81 0.87 0.81 0.87 1488292 3.57%
VNCE Stock Predictions VNCE NYSE 0.45 0.48 0.45 0.47 226600 2.17%
C.A Stock Predictions C.A NYSE 0.14 0.15 0.14 0.14 187100 0.00%
PGH Stock Predictions PGH NYSE 0.57 0.59 0.57 0.57 374700 0.00%
EGY Stock Predictions EGY NYSE 0.74 0.75 0.71 0.73 173300 -1.35%
BIOA Stock Predictions BIOA NYSE 0.46 0.47 0.44 0.45 871800 -2.17%
GEN Stock Predictions GEN NYSE 1.03 1.06 0.96 0.99 565600 -2.94%
PACD Stock Predictions PACD NYSE 0.60 0.60 0.56 0.59 127088 -6.35%

Top NYSE Penny Stocks

Below is list of NYSE penny stocks under $2.

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WAC Stock Predictions WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
XCO Stock Predictions XCO NYSE 1.24 1.34 1.22 1.28 483800 7.56%
NM Stock Predictions NM NYSE 1.22 1.34 1.22 1.31 1359430 6.50%
BORN Stock Predictions BORN NYSE 1.33 1.42 1.33 1.41 138800 6.02%
NMM Stock Predictions NMM NYSE 1.82 1.97 1.82 1.94 495103 5.43%
TNK Stock Predictions TNK NYSE 1.42 1.45 1.38 1.45 1008400 4.32%
OBE Stock Predictions OBE NYSE 0.81 0.87 0.81 0.87 1488292 3.57%
NNA Stock Predictions NNA NYSE 1.13 1.19 1.08 1.18 978941 3.51%
CVEO Stock Predictions CVEO NYSE 1.67 1.74 1.67 1.72 409300 2.99%
SDR Stock Predictions SDR NYSE 1.30 1.35 1.30 1.32 106600 2.33%
VNCE Stock Predictions VNCE NYSE 0.45 0.48 0.45 0.47 226600 2.17%
RAS Stock Predictions RAS NYSE 1.01 1.07 1.01 1.02 645300 0.99%
SDT Stock Predictions SDT NYSE 1.32 1.34 1.31 1.33 55300 0.76%
ROYT Stock Predictions ROYT NYSE 1.49 1.55 1.49 1.50 60800 0.67%
CBK Stock Predictions CBK NYSE 1.35 1.37 1.30 1.35 143800 0.00%
HGT Stock Predictions HGT NYSE 1.70 1.70 1.65 1.70 109100 0.00%
C.A Stock Predictions C.A NYSE 0.14 0.15 0.14 0.14 187100 0.00%
SSI Stock Predictions SSI NYSE 1.84 1.88 1.79 1.80 901200 0.00%
ZX Stock Predictions ZX NYSE 1.74 1.74 1.70 1.70 51800 0.00%
PGH Stock Predictions PGH NYSE 0.57 0.59 0.57 0.57 374700 0.00%
PKD Stock Predictions PKD NYSE 1.15 1.20 1.10 1.15 150200 0.00%
DNR Stock Predictions DNR NYSE 1.06 1.09 1.04 1.05 5045000 0.00%
JONE Stock Predictions JONE NYSE 1.05 1.13 1.00 1.05 800060 0.00%
CIE Stock Predictions CIE NYSE 2.00 2.11 1.96 1.98 326900 -0.50%
TTI Stock Predictions TTI NYSE 1.98 2.00 1.89 1.92 597100 -1.03%
EGO Stock Predictions EGO NYSE 1.91 1.92 1.89 1.89 2836800 -1.05%
WTI Stock Predictions WTI NYSE 1.85 1.87 1.83 1.84 971500 -1.08%
EGY Stock Predictions EGY NYSE 0.74 0.75 0.71 0.73 173300 -1.35%
BIOA Stock Predictions BIOA NYSE 0.46 0.47 0.44 0.45 871800 -2.17%
NAO Stock Predictions NAO NYSE 1.23 1.23 1.19 1.21 126183 -2.42%
PES Stock Predictions PES NYSE 1.80 1.85 1.75 1.75 618200 -2.78%
GEN Stock Predictions GEN NYSE 1.03 1.06 0.96 0.99 565600 -2.94%
PN Stock Predictions PN NYSE 1.99 2.00 1.90 1.93 126300 -3.02%
LEJU Stock Predictions LEJU NYSE 1.70 1.72 1.61 1.64 166376 -3.53%
HMY Stock Predictions HMY NYSE 1.89 1.91 1.80 1.81 2799000 -4.23%
NWY Stock Predictions NWY NYSE 2.03 2.04 1.90 1.94 66213 -4.43%
DHX Stock Predictions DHX NYSE 1.95 2.00 1.75 1.85 241500 -5.13%
PACD Stock Predictions PACD NYSE 0.60 0.60 0.56 0.59 127088 -6.35%
NADL Stock Predictions NADL NYSE 1.26 1.32 1.13 1.17 140820 -7.14%
BW Stock Predictions BW NYSE 2.04 2.08 1.83 1.83 4277500 -10.73%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: