NASDAQ Stocks Under $1

This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-06-15

Symbol Exchange Open High Low Close Volume Percent
ONTX NASDAQ 0.54 0.60 0.52 0.60 4152800 15.38%
ABIO NASDAQ 0.52 0.70 0.51 0.56 3983600 9.80%
BIOC NASDAQ 0.24 0.26 0.24 0.26 599100 8.33%
AKER NASDAQ 0.39 0.41 0.38 0.41 2096600 7.89%
ONS NASDAQ 0.85 0.92 0.83 0.90 161100 5.88%
NEON NASDAQ 0.38 0.40 0.35 0.38 216400 5.56%
RGLS NASDAQ 0.70 0.72 0.68 0.71 188500 4.41%
DFFN NASDAQ 0.53 0.55 0.52 0.55 112100 3.77%
ICON NASDAQ 0.79 0.85 0.75 0.83 3657100 3.75%
PULM NASDAQ 0.58 0.59 0.56 0.59 1074400 3.51%
GNCA NASDAQ 0.94 0.98 0.93 0.98 437200 3.16%
RSYS NASDAQ 0.76 0.80 0.73 0.79 231600 2.60%
VVUS NASDAQ 0.83 0.84 0.79 0.84 479900 2.44%
ALIM NASDAQ 0.84 0.87 0.82 0.86 154400 2.38%
ARLZ NASDAQ 0.44 0.45 0.42 0.44 311900 2.33%
CLRB NASDAQ 0.90 0.95 0.90 0.95 123500 2.15%
KOOL NASDAQ 0.54 0.54 0.51 0.53 699300 1.92%
ANY NASDAQ 0.54 0.58 0.50 0.56 557800 1.82%
SEED NASDAQ 0.73 0.75 0.71 0.73 77000 0.00%
XSPA NASDAQ 0.50 0.50 0.45 0.50 59000 0.00%
WWR NASDAQ 0.52 0.53 0.51 0.52 232900 0.00%
EGLT NASDAQ 0.48 0.48 0.46 0.47 273300 0.00%
NLST NASDAQ 0.20 0.21 0.20 0.20 1563700 0.00%
PAVM NASDAQ 0.98 1.00 0.96 0.97 793200 0.00%
OVAS NASDAQ 0.93 0.95 0.91 0.95 220500 0.00%
AMMA NASDAQ 0.35 0.36 0.33 0.34 176400 0.00%
HMNY NASDAQ 0.36 0.36 0.34 0.35 20170500 0.00%
IDXG NASDAQ 0.88 0.90 0.87 0.88 131900 0.00%
AYTU NASDAQ 0.35 0.36 0.34 0.36 938900 0.00%
NVCN NASDAQ 0.03 0.04 0.03 0.03 11898300 0.00%
SHIP NASDAQ 0.87 0.87 0.84 0.84 56200 0.00%
EYEG NASDAQ 0.58 0.59 0.55 0.59 194600 0.00%
SCON NASDAQ 1.00 1.04 0.98 1.00 73800 -0.99%
DMPI NASDAQ 0.85 0.86 0.83 0.85 165000 -1.16%
PRKR NASDAQ 0.59 0.65 0.55 0.59 285100 -1.67%
AGRX NASDAQ 0.59 0.59 0.56 0.57 496200 -1.72%
ALT NASDAQ 0.55 0.55 0.51 0.52 212900 -1.89%
OHGI NASDAQ 0.53 0.53 0.51 0.51 136000 -1.92%
PRPO NASDAQ 0.49 0.53 0.47 0.49 1274200 -2.00%
IPCI NASDAQ 0.48 0.49 0.46 0.47 64100 -2.08%
MBVX NASDAQ 0.89 0.89 0.81 0.87 78900 -2.25%
MNGA NASDAQ 0.40 0.41 0.38 0.39 356700 -2.50%
MBOT NASDAQ 0.80 0.82 0.75 0.78 268500 -2.50%
AMCN NASDAQ 0.72 0.72 0.69 0.71 79500 -2.74%
GLBS NASDAQ 0.69 0.70 0.66 0.67 237700 -2.90%
CDTI NASDAQ 0.66 0.67 0.64 0.64 55900 -3.03%
CLDX NASDAQ 0.60 0.60 0.58 0.58 3777900 -3.33%
TROV NASDAQ 0.85 0.90 0.80 0.81 2838400 -3.57%
OHRP NASDAQ 0.23 0.25 0.23 0.24 706900 -4.00%
IMNP NASDAQ 0.24 0.24 0.22 0.22 579600 -4.35%
IPAS NASDAQ 0.43 0.45 0.40 0.41 258600 -4.65%
APRI NASDAQ 0.41 0.41 0.36 0.36 455900 -5.26%
INPX NASDAQ 0.37 0.38 0.35 0.35 1147100 -5.41%
LMFA NASDAQ 0.56 0.56 0.50 0.52 72400 -5.45%
ARCI NASDAQ 0.75 0.75 0.69 0.69 89900 -5.48%
ANTH NASDAQ 0.31 0.33 0.29 0.29 632300 -6.45%
ATIS NASDAQ 0.47 0.50 0.43 0.43 1668900 -6.52%
SPI NASDAQ 0.44 0.44 0.41 0.41 248700 -6.82%
CHKE NASDAQ 0.80 0.80 0.76 0.78 236300 -9.30%
ACST NASDAQ 0.78 0.79 0.69 0.71 685700 -11.25%
TNTR NASDAQ 0.49 0.49 0.27 0.31 12532900 -56.94%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: