NASDAQ Stocks Under $1

This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-11-17

Symbol Exchange Open High Low Close Volume Percent
RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
TENX NASDAQ 0.39 0.42 0.38 0.41 95500 5.13%
MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
AVGR NASDAQ 0.25 0.25 0.23 0.24 445200 4.35%
RKDA NASDAQ 0.23 0.25 0.23 0.24 220800 4.35%
RXII NASDAQ 0.56 0.60 0.56 0.59 148300 3.51%
VTGN NASDAQ 0.92 0.97 0.87 0.94 53700 3.30%
TROV NASDAQ 0.61 0.64 0.61 0.63 131400 3.28%
ELTK NASDAQ 0.62 0.65 0.60 0.64 79900 3.23%
MBVX NASDAQ 0.67 0.72 0.64 0.69 286822 2.99%
WMIH NASDAQ 0.68 0.74 0.68 0.71 1039800 2.90%
NCTY NASDAQ 0.72 0.79 0.72 0.75 76200 2.74%
RPRX NASDAQ 0.37 0.40 0.37 0.38 186700 2.70%
GENE NASDAQ 0.83 0.87 0.82 0.84 256312 2.44%
PMTS NASDAQ 0.91 0.94 0.90 0.94 155400 2.17%
CTRV NASDAQ 0.49 0.49 0.47 0.48 290700 2.13%
CXRX NASDAQ 0.47 0.49 0.47 0.48 131600 2.13%
PERI NASDAQ 0.99 1.01 0.95 1.00 134800 2.04%
MSDI NASDAQ 0.62 0.78 0.61 0.66 266600 1.54%
BIOC NASDAQ 0.68 0.69 0.64 0.69 199904 1.47%
EARS NASDAQ 0.81 0.83 0.77 0.81 1117500 1.25%
ROKA NASDAQ 0.93 0.99 0.92 0.95 179300 0.00%
NEON NASDAQ 0.88 0.90 0.81 0.89 64100 0.00%
OESX NASDAQ 0.88 0.93 0.86 0.88 54000 0.00%
ENG NASDAQ 0.82 0.82 0.77 0.81 65000 0.00%
RSYS NASDAQ 0.86 0.90 0.78 0.87 675500 0.00%
NIHD NASDAQ 0.36 0.39 0.35 0.36 605300 0.00%
ABIL NASDAQ 0.57 0.57 0.50 0.53 300300 0.00%
SYMX NASDAQ 0.35 0.37 0.33 0.35 75800 0.00%
RTTR NASDAQ 0.34 0.34 0.34 0.34 242275 0.00%
CMLS NASDAQ 0.30 0.30 0.29 0.29 872200 0.00%
GEVO NASDAQ 0.60 0.62 0.59 0.62 193269 0.00%
EPIX NASDAQ 0.28 0.28 0.26 0.27 57300 0.00%
JAGX NASDAQ 0.17 0.18 0.17 0.18 3036619 0.00%
GALE NASDAQ 0.30 0.32 0.29 0.30 528140 0.00%
DXTR NASDAQ 0.16 0.16 0.16 0.16 1108200 0.00%
VVUS NASDAQ 0.67 0.71 0.67 0.67 400500 -1.47%
AVIR NASDAQ 0.57 0.58 0.55 0.56 165200 -1.75%
RGLS NASDAQ 0.94 0.99 0.90 0.92 3410200 -2.13%
IPCI NASDAQ 0.92 0.94 0.91 0.91 151638 -2.15%
IMNP NASDAQ 0.82 0.84 0.82 0.83 110178 -2.35%
MNGA NASDAQ 0.41 0.43 0.41 0.41 202300 -2.38%
NLST NASDAQ 0.36 0.36 0.31 0.33 1978000 -2.94%
ATOS NASDAQ 0.35 0.35 0.33 0.33 941100 -2.94%
AKER NASDAQ 0.64 0.64 0.61 0.62 150500 -3.13%
ARGS NASDAQ 0.21 0.21 0.20 0.20 3974600 -4.76%
INPX NASDAQ 0.42 0.43 0.38 0.39 1246305 -4.88%
AEMD NASDAQ 1.02 1.04 0.97 0.97 420200 -4.90%
BIOL NASDAQ 0.57 0.57 0.52 0.54 57800 -5.26%
CRIS NASDAQ 0.95 0.95 0.88 0.88 2094500 -5.38%
CASM NASDAQ 0.70 0.75 0.67 0.69 96300 -5.48%
ROSG NASDAQ 0.83 0.85 0.72 0.73 362800 -10.98%
EGLT NASDAQ 1.28 1.30 0.95 1.00 9926781 -13.04%
HTBX NASDAQ 0.44 0.48 0.41 0.46 2163709 -16.36%
SNES NASDAQ 0.91 0.93 0.86 0.86 3257000 -36.76%
RELY NASDAQ 0.24 0.40 0.23 0.36 7496600 -40.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: