NASDAQ Stocks Under $1

This is a list of NASDAQ Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-02-21

Symbol Exchange Open High Low Close Volume Percent
AKER NASDAQ 0.42 0.51 0.42 0.50 28285231 21.95%
NLST NASDAQ 0.28 0.32 0.28 0.31 1715000 10.71%
RSYS NASDAQ 0.91 1.00 0.90 0.99 1935400 10.00%
SKYS NASDAQ 0.85 0.98 0.83 0.91 530500 8.33%
BUR NASDAQ 0.54 0.55 0.51 0.53 96672 8.16%
PRKR NASDAQ 0.86 0.95 0.85 0.92 657500 6.98%
CYTX NASDAQ 0.33 0.35 0.31 0.34 749411 6.25%
IPCI NASDAQ 0.69 0.70 0.68 0.70 93900 2.94%
BIOL NASDAQ 0.44 0.46 0.43 0.44 80500 2.33%
IPAS NASDAQ 0.47 0.48 0.44 0.47 288200 2.17%
NVIV NASDAQ 0.47 0.50 0.45 0.47 254800 2.17%
OVAS NASDAQ 0.95 0.99 0.93 0.97 401600 2.11%
EYEG NASDAQ 0.59 0.61 0.58 0.60 105908 1.69%
CXRX NASDAQ 0.67 0.72 0.67 0.70 53830 1.45%
EBIO NASDAQ 0.93 0.98 0.93 0.94 440139 1.08%
DMPI NASDAQ 0.99 1.02 0.96 0.98 439766 1.03%
SMRT NASDAQ 0.61 0.63 0.60 0.62 351400 0.00%
GEVO NASDAQ 0.47 0.49 0.45 0.48 162600 0.00%
NCTY NASDAQ 0.70 0.75 0.70 0.71 198600 0.00%
JAGX NASDAQ 0.15 0.15 0.14 0.14 2383015 0.00%
IDXG NASDAQ 0.93 0.95 0.91 0.93 163700 0.00%
VTNR NASDAQ 0.96 0.97 0.90 0.94 88200 0.00%
NVCN NASDAQ 0.25 0.26 0.23 0.26 5636200 0.00%
OHRP NASDAQ 0.26 0.26 0.24 0.26 1040000 0.00%
BLRX NASDAQ 1.00 1.01 0.99 1.00 154200 -0.99%
SEED NASDAQ 0.88 0.91 0.86 0.86 140300 -1.15%
CPST NASDAQ 0.83 0.86 0.81 0.82 413453 -1.20%
MBOT NASDAQ 0.81 0.81 0.79 0.80 202900 -1.23%
WWR NASDAQ 0.79 0.81 0.78 0.79 76400 -1.25%
FCSC NASDAQ 0.66 0.69 0.65 0.66 67803 -1.49%
DFFN NASDAQ 0.65 0.65 0.63 0.64 239200 -1.54%
NIHD NASDAQ 0.61 0.63 0.58 0.60 155500 -1.64%
CRIS NASDAQ 0.55 0.57 0.53 0.53 833500 -1.85%
ACST NASDAQ 1.00 1.11 0.98 0.99 855200 -1.98%
PERI NASDAQ 0.97 1.01 0.95 0.96 101800 -2.04%
HEAR NASDAQ 0.46 0.48 0.45 0.45 137200 -2.17%
TENX NASDAQ 0.34 0.34 0.32 0.33 130700 -2.94%
TROV NASDAQ 0.32 0.33 0.31 0.31 1003700 -3.13%
RTTR NASDAQ 0.32 0.32 0.31 0.31 101300 -3.13%
WLB NASDAQ 0.60 0.62 0.56 0.59 252000 -3.28%
BIOC NASDAQ 0.31 0.31 0.28 0.29 702600 -3.33%
EARS NASDAQ 0.28 0.28 0.25 0.26 906846 -3.70%
CTRV NASDAQ 0.26 0.26 0.24 0.25 803189 -3.85%
ATOS NASDAQ 0.63 0.63 0.59 0.59 1783456 -4.84%
EVEP NASDAQ 0.62 0.64 0.59 0.59 116072 -4.84%
TOPS NASDAQ 0.20 0.20 0.19 0.19 12349455 -5.00%
EGLT NASDAQ 0.81 0.81 0.75 0.76 446599 -5.00%
SPI NASDAQ 0.77 0.78 0.73 0.74 208639 -5.13%
PRPO NASDAQ 0.72 0.72 0.62 0.68 72600 -5.56%
VVUS NASDAQ 0.46 0.50 0.45 0.45 647600 -6.25%
MRDN NASDAQ 1.05 1.05 0.93 0.96 532500 -6.80%
NEON NASDAQ 0.54 0.54 0.49 0.50 163100 -7.41%
TTNP NASDAQ 1.05 1.05 0.95 0.95 171500 -7.77%
ROSG NASDAQ 0.44 0.45 0.38 0.40 225200 -11.11%
IMNP NASDAQ 0.42 0.43 0.33 0.37 2522615 -11.90%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: