NASDAQ Penny Stocks



This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. To learn how penny stocks work, read the How to Buy Penny Stocks.

Last Trading Date: 2017-06-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVEO Stock Predictions AVEO NASDAQ 1.13 1.38 1.05 1.25 54861532 71.23%
MARA Stock Predictions MARA NASDAQ 0.25 0.48 0.24 0.34 34040300 54.55%
QUIK Stock Predictions QUIK NASDAQ 1.25 1.62 1.25 1.60 2165200 31.15%
MBII Stock Predictions MBII NASDAQ 1.13 1.50 1.12 1.42 299000 27.93%
FSNN Stock Predictions FSNN NASDAQ 1.36 1.55 1.35 1.55 54000 14.81%
VTNR Stock Predictions VTNR NASDAQ 1.02 1.15 1.00 1.15 64500 11.65%
IDRA Stock Predictions IDRA NASDAQ 1.85 1.93 1.78 1.93 2621300 11.56%
ENG Stock Predictions ENG NASDAQ 1.09 1.19 1.09 1.19 61248 9.17%
FTR Stock Predictions FTR NASDAQ 1.13 1.23 1.13 1.22 140615200 8.93%
MBRX Stock Predictions MBRX NASDAQ 1.01 1.16 0.98 1.10 1727500 8.91%
SUNW Stock Predictions SUNW NASDAQ 1.76 1.97 1.71 1.91 369700 7.91%
URRE Stock Predictions URRE NASDAQ 1.42 1.52 1.39 1.52 496200 7.04%
ONS Stock Predictions ONS NASDAQ 1.20 1.27 1.12 1.22 89000 7.02%
ABIL Stock Predictions ABIL NASDAQ 1.16 1.35 1.11 1.26 267200 6.78%
APRI Stock Predictions APRI NASDAQ 1.09 1.27 1.08 1.16 1981895 6.42%
TRCH Stock Predictions TRCH NASDAQ 1.48 1.58 1.47 1.58 315000 6.04%
BLPH Stock Predictions BLPH NASDAQ 1.40 1.45 1.37 1.45 275765 5.84%
APDN Stock Predictions APDN NASDAQ 1.03 1.10 1.00 1.09 66289 5.83%
STAF Stock Predictions STAF NASDAQ 0.71 0.75 0.70 0.75 85700 5.63%
PFIE Stock Predictions PFIE NASDAQ 1.28 1.34 1.26 1.34 51100 5.51%
CERU Stock Predictions CERU NASDAQ 0.38 0.45 0.38 0.40 2582353 5.26%
VVUS Stock Predictions VVUS NASDAQ 1.16 1.24 1.14 1.22 2242600 5.17%
CHFS Stock Predictions CHFS NASDAQ 0.59 0.65 0.57 0.61 246415 5.17%
CLRB Stock Predictions CLRB NASDAQ 1.59 1.69 1.57 1.67 104992 5.03%
PSDV Stock Predictions PSDV NASDAQ 1.82 1.91 1.80 1.91 627200 4.95%
MBVX Stock Predictions MBVX NASDAQ 1.49 1.55 1.46 1.54 106000 4.76%
RLOG Stock Predictions RLOG NASDAQ 0.42 0.51 0.39 0.44 1399406 4.76%
MBOT Stock Predictions MBOT NASDAQ 1.54 1.69 1.53 1.59 894100 4.61%
PZRX Stock Predictions PZRX NASDAQ 0.95 0.97 0.91 0.97 88700 4.30%
RGSE Stock Predictions RGSE NASDAQ 1.00 1.14 0.95 1.04 903400 4.00%
SGOC Stock Predictions SGOC NASDAQ 1.25 1.40 1.25 1.30 114700 4.00%
ATOS Stock Predictions ATOS NASDAQ 0.51 0.54 0.49 0.53 196168 3.92%
AXAS Stock Predictions AXAS NASDAQ 1.55 1.60 1.45 1.59 5229310 3.92%
CATB Stock Predictions CATB NASDAQ 1.32 1.35 1.32 1.35 266809 3.85%
NLST Stock Predictions NLST NASDAQ 1.02 1.09 1.02 1.09 88800 3.81%
ZSAN Stock Predictions ZSAN NASDAQ 1.40 1.45 1.39 1.45 641400 3.57%
IDXG Stock Predictions IDXG NASDAQ 0.87 0.88 0.82 0.88 1311800 3.53%
OPXA Stock Predictions OPXA NASDAQ 0.60 0.73 0.56 0.59 424000 3.51%
RTTR Stock Predictions RTTR NASDAQ 0.60 0.62 0.58 0.60 127800 3.45%
EBIO Stock Predictions EBIO NASDAQ 1.47 1.52 1.44 1.52 145345 3.40%
GEVO Stock Predictions GEVO NASDAQ 0.59 0.64 0.59 0.61 288100 3.39%
DRRX Stock Predictions DRRX NASDAQ 1.48 1.53 1.42 1.53 2188271 3.38%
HSGX Stock Predictions HSGX NASDAQ 1.82 1.89 1.74 1.85 114800 3.35%
TURN Stock Predictions TURN NASDAQ 1.55 1.55 1.48 1.55 57900 3.33%
ASNA Stock Predictions ASNA NASDAQ 1.84 1.95 1.84 1.90 6392197 3.26%
OGXI Stock Predictions OGXI NASDAQ 0.35 0.40 0.33 0.34 740600 3.03%
IPAS Stock Predictions IPAS NASDAQ 1.35 1.41 1.35 1.37 52900 3.01%
OPTT Stock Predictions OPTT NASDAQ 1.37 1.40 1.34 1.37 153600 3.01%
NIHD Stock Predictions NIHD NASDAQ 0.65 0.76 0.63 0.70 6558700 2.94%
SRAX Stock Predictions SRAX NASDAQ 1.32 1.40 1.32 1.40 51500 2.94%
SUMR Stock Predictions SUMR NASDAQ 1.76 1.82 1.73 1.82 70000 2.82%
ARQL Stock Predictions ARQL NASDAQ 1.18 1.19 1.14 1.17 93700 2.63%
SCON Stock Predictions SCON NASDAQ 1.63 1.70 1.60 1.67 189500 2.45%
TISA Stock Predictions TISA NASDAQ 1.28 1.30 1.24 1.28 62200 2.40%
WMIH Stock Predictions WMIH NASDAQ 1.30 1.34 1.25 1.30 5774200 2.36%
ENPH Stock Predictions ENPH NASDAQ 0.87 0.89 0.83 0.89 534951 2.30%
RIBT Stock Predictions RIBT NASDAQ 0.90 0.92 0.88 0.91 137000 2.25%
EVEP Stock Predictions EVEP NASDAQ 0.62 0.62 0.56 0.60 364733 1.69%
LGCY Stock Predictions LGCY NASDAQ 1.32 1.39 1.32 1.34 221400 1.52%
SKLN Stock Predictions SKLN NASDAQ 1.47 1.56 1.45 1.49 178300 1.36%
JRJC Stock Predictions JRJC NASDAQ 1.66 1.75 1.66 1.68 52500 1.20%
SHIP Stock Predictions SHIP NASDAQ 0.78 0.84 0.78 0.84 198100 1.20%
GIGA Stock Predictions GIGA NASDAQ 0.83 0.88 0.83 0.85 50600 1.19%
XPLR Stock Predictions XPLR NASDAQ 1.76 1.90 1.76 1.78 129800 1.14%
OCRX Stock Predictions OCRX NASDAQ 1.03 1.04 0.99 1.03 99700 0.98%
VKTX Stock Predictions VKTX NASDAQ 1.04 1.08 1.03 1.05 121500 0.96%
APPS Stock Predictions APPS NASDAQ 1.09 1.12 1.06 1.09 227258 0.93%
GLBS Stock Predictions GLBS NASDAQ 1.21 1.22 1.17 1.20 224300 0.84%
OTIV Stock Predictions OTIV NASDAQ 1.26 1.30 1.25 1.27 56500 0.79%
JASN Stock Predictions JASN NASDAQ 1.29 1.30 1.27 1.30 51400 0.78%
ALIM Stock Predictions ALIM NASDAQ 1.36 1.39 1.36 1.38 150341 0.73%
BIOC Stock Predictions BIOC NASDAQ 1.41 1.45 1.32 1.42 443560 0.71%
MTBC Stock Predictions MTBC NASDAQ 1.52 1.57 1.48 1.54 162500 0.65%
FH Stock Predictions FH NASDAQ 1.80 1.84 1.68 1.81 109377 0.56%
PSTI Stock Predictions PSTI NASDAQ 1.28 1.44 1.28 1.39 289200 0.00%
AKER Stock Predictions AKER NASDAQ 1.25 1.30 1.20 1.20 52263 0.00%
FVE Stock Predictions FVE NASDAQ 1.55 1.60 1.55 1.55 64200 0.00%
SRRA Stock Predictions SRRA NASDAQ 1.18 1.25 1.15 1.17 472100 0.00%
MRNS Stock Predictions MRNS NASDAQ 1.36 1.42 1.32 1.36 147300 0.00%
MCEP Stock Predictions MCEP NASDAQ 1.36 1.40 1.31 1.34 65700 0.00%
CMLS Stock Predictions CMLS NASDAQ 0.45 0.45 0.41 0.44 103942 0.00%
LTBR Stock Predictions LTBR NASDAQ 1.70 1.82 1.70 1.73 59500 0.00%
ADHD Stock Predictions ADHD NASDAQ 1.15 1.16 1.12 1.12 120400 0.00%
NVCN Stock Predictions NVCN NASDAQ 1.43 1.46 1.41 1.42 106600 0.00%
CYTX Stock Predictions CYTX NASDAQ 1.02 1.04 1.01 1.04 207859 0.00%
AEZS Stock Predictions AEZS NASDAQ 0.97 1.00 0.95 0.96 142801 0.00%
DCIX Stock Predictions DCIX NASDAQ 0.37 0.38 0.35 0.37 130439 0.00%
UNXL Stock Predictions UNXL NASDAQ 0.38 0.39 0.38 0.38 1696500 0.00%
IFON Stock Predictions IFON NASDAQ 0.45 0.47 0.43 0.47 121900 0.00%
OPGN Stock Predictions OPGN NASDAQ 0.77 0.77 0.73 0.74 283600 0.00%
BONT Stock Predictions BONT NASDAQ 0.51 0.53 0.49 0.49 81911 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.55 0.58 0.54 0.56 193500 0.00%
THLD Stock Predictions THLD NASDAQ 0.39 0.41 0.39 0.40 184400 0.00%
NETE Stock Predictions NETE NASDAQ 0.66 0.70 0.62 0.67 51300 0.00%
CTRV Stock Predictions CTRV NASDAQ 0.63 0.64 0.62 0.63 406986 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.63 0.65 0.60 0.63 333400 0.00%
AVIR Stock Predictions AVIR NASDAQ 0.58 0.61 0.55 0.58 1277143 0.00%
EARS Stock Predictions EARS NASDAQ 0.66 0.66 0.62 0.65 240295 0.00%
TST Stock Predictions TST NASDAQ 0.88 0.90 0.87 0.87 326100 0.00%
SCYX Stock Predictions SCYX NASDAQ 1.93 2.01 1.86 1.91 410200 -0.52%
NAKD Stock Predictions NAKD NASDAQ 1.52 1.52 1.49 1.50 52400 -0.66%
ARLZ Stock Predictions ARLZ NASDAQ 1.35 1.37 1.31 1.32 538110 -0.75%
SMSI Stock Predictions SMSI NASDAQ 1.28 1.34 1.19 1.25 86400 -0.79%
INSG Stock Predictions INSG NASDAQ 1.22 1.23 1.19 1.21 120600 -0.82%
NVAX Stock Predictions NVAX NASDAQ 1.20 1.21 1.13 1.18 11050000 -0.84%
PERI Stock Predictions PERI NASDAQ 1.92 1.95 1.81 1.90 102600 -1.04%
PFMT Stock Predictions PFMT NASDAQ 1.83 1.85 1.80 1.80 52900 -1.10%
GENE Stock Predictions GENE NASDAQ 0.91 0.93 0.81 0.88 199500 -1.12%
MDVX Stock Predictions MDVX NASDAQ 0.87 0.91 0.86 0.86 51400 -1.15%
DRWI Stock Predictions DRWI NASDAQ 0.75 0.78 0.75 0.76 161632 -1.30%
MNKD Stock Predictions MNKD NASDAQ 1.54 1.75 1.50 1.51 10716047 -1.31%
LUNA Stock Predictions LUNA NASDAQ 1.47 1.57 1.42 1.48 56500 -1.33%
NXTD Stock Predictions NXTD NASDAQ 1.40 1.40 1.21 1.33 63600 -1.48%
SYMX Stock Predictions SYMX NASDAQ 0.63 0.64 0.61 0.63 168700 -1.56%
RXII Stock Predictions RXII NASDAQ 0.65 0.65 0.60 0.62 139200 -1.59%
XGTI Stock Predictions XGTI NASDAQ 1.84 1.87 1.80 1.81 317700 -1.63%
VTGN Stock Predictions VTGN NASDAQ 1.84 1.97 1.77 1.77 63100 -1.67%
HTBX Stock Predictions HTBX NASDAQ 0.60 0.60 0.58 0.59 168000 -1.67%
MYSZ Stock Predictions MYSZ NASDAQ 1.20 1.24 1.16 1.18 57800 -1.67%
PPHM Stock Predictions PPHM NASDAQ 0.58 0.59 0.57 0.57 746200 -1.72%
CERC Stock Predictions CERC NASDAQ 0.55 0.57 0.51 0.55 101116 -1.79%
CDNA Stock Predictions CDNA NASDAQ 1.11 1.15 1.08 1.08 202191 -1.82%
MSDI Stock Predictions MSDI NASDAQ 0.55 0.56 0.48 0.53 232300 -1.85%
ATHX Stock Predictions ATHX NASDAQ 1.60 1.60 1.52 1.55 1064418 -1.90%
SPEX Stock Predictions SPEX NASDAQ 1.02 1.05 0.98 1.00 69500 -1.96%
FENX Stock Predictions FENX NASDAQ 1.51 1.69 1.46 1.46 93393 -2.01%
BIOL Stock Predictions BIOL NASDAQ 0.95 0.97 0.94 0.94 65196 -2.08%
EYEG Stock Predictions EYEG NASDAQ 1.32 1.36 1.30 1.30 360548 -2.26%
CGNT Stock Predictions CGNT NASDAQ 1.80 1.81 1.70 1.71 68058 -2.29%
BLRX Stock Predictions BLRX NASDAQ 0.87 0.87 0.85 0.85 296646 -2.30%
MNGA Stock Predictions MNGA NASDAQ 1.30 1.30 1.22 1.23 57300 -2.38%
SNMX Stock Predictions SNMX NASDAQ 0.84 0.84 0.81 0.82 216600 -2.38%
RTK Stock Predictions RTK NASDAQ 0.42 0.42 0.41 0.41 124400 -2.38%
GURE Stock Predictions GURE NASDAQ 1.65 1.68 1.61 1.61 124800 -2.42%
WCST Stock Predictions WCST NASDAQ 1.90 1.97 1.86 1.86 182900 -2.62%
RNVA Stock Predictions RNVA NASDAQ 0.38 0.39 0.35 0.37 589600 -2.63%
CASM Stock Predictions CASM NASDAQ 1.10 1.17 1.10 1.10 103350 -2.65%
SIFY Stock Predictions SIFY NASDAQ 0.69 0.73 0.69 0.72 112400 -2.70%
EVLV Stock Predictions EVLV NASDAQ 1.06 1.08 1.01 1.04 378360 -2.80%
CYTR Stock Predictions CYTR NASDAQ 0.70 0.76 0.67 0.67 19503726 -2.90%
GNMX Stock Predictions GNMX NASDAQ 1.34 1.48 1.27 1.28 3577800 -3.03%
EYES Stock Predictions EYES NASDAQ 1.22 1.29 1.17 1.19 1959045 -3.25%
TENX Stock Predictions TENX NASDAQ 0.60 0.61 0.56 0.58 268500 -3.33%
NEPT Stock Predictions NEPT NASDAQ 0.90 0.90 0.85 0.87 131000 -3.33%
BYFC Stock Predictions BYFC NASDAQ 1.98 2.14 1.97 1.97 62496 -3.43%
PRTO Stock Predictions PRTO NASDAQ 1.45 1.45 1.35 1.40 110800 -3.45%
EPIX Stock Predictions EPIX NASDAQ 0.55 0.63 0.54 0.56 54080 -3.45%
ESES Stock Predictions ESES NASDAQ 1.15 1.19 1.11 1.11 82355 -3.48%
CCIH Stock Predictions CCIH NASDAQ 1.21 1.23 1.16 1.19 115521 -4.03%
CREG Stock Predictions CREG NASDAQ 1.33 1.49 1.27 1.30 111152 -4.41%
CPST Stock Predictions CPST NASDAQ 0.67 0.69 0.65 0.65 125761 -4.41%
SKYS Stock Predictions SKYS NASDAQ 1.40 1.40 1.20 1.27 98000 -4.51%
FCEL Stock Predictions FCEL NASDAQ 1.29 1.30 1.20 1.20 4310471 -4.76%
TNDM Stock Predictions TNDM NASDAQ 0.84 0.85 0.78 0.79 2650900 -4.82%
RPRX Stock Predictions RPRX NASDAQ 0.41 0.43 0.36 0.39 1307300 -4.88%
SPI Stock Predictions SPI NASDAQ 0.78 0.80 0.74 0.77 95500 -4.94%
SMRT Stock Predictions SMRT NASDAQ 1.64 1.64 1.52 1.53 4431800 -4.97%
SRNE Stock Predictions SRNE NASDAQ 1.95 1.98 1.80 1.85 3711100 -5.13%
ITUS Stock Predictions ITUS NASDAQ 0.79 0.83 0.71 0.74 145500 -5.13%
ITEK Stock Predictions ITEK NASDAQ 1.90 1.92 1.80 1.80 2174700 -5.26%
HEAR Stock Predictions HEAR NASDAQ 0.73 0.75 0.69 0.69 142700 -5.48%
AMMA Stock Predictions AMMA NASDAQ 1.08 1.12 1.00 1.02 101719 -5.56%
STRM Stock Predictions STRM NASDAQ 1.06 1.08 0.99 1.00 108400 -5.66%
AMDA Stock Predictions AMDA NASDAQ 0.34 0.36 0.32 0.33 352719 -5.71%
STLY Stock Predictions STLY NASDAQ 1.21 1.27 1.15 1.15 73200 -5.74%
FTEK Stock Predictions FTEK NASDAQ 0.87 0.87 0.82 0.82 57600 -5.75%
MOSY Stock Predictions MOSY NASDAQ 2.06 2.10 1.91 1.95 796600 -5.80%
ALQA Stock Predictions ALQA NASDAQ 0.33 0.37 0.32 0.32 327173 -5.88%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.17 0.16 0.16 1023800 -5.88%
ASTC Stock Predictions ASTC NASDAQ 0.93 1.02 0.93 0.94 69168 -6.00%
ONCS Stock Predictions ONCS NASDAQ 1.15 1.16 1.07 1.07 151500 -6.14%
BNTC Stock Predictions BNTC NASDAQ 2.03 2.08 1.85 1.91 100029 -6.37%
IZEA Stock Predictions IZEA NASDAQ 2.02 2.24 1.90 1.90 84000 -6.40%
DMTX Stock Predictions DMTX NASDAQ 1.55 1.60 1.45 1.45 1073696 -6.45%
GALE Stock Predictions GALE NASDAQ 0.58 0.60 0.55 0.57 2964200 -6.56%
APTO Stock Predictions APTO NASDAQ 1.16 1.16 1.07 1.07 321712 -6.96%
RGLS Stock Predictions RGLS NASDAQ 0.99 1.04 0.90 0.92 4554300 -7.07%
ARGS Stock Predictions ARGS NASDAQ 0.46 0.46 0.39 0.39 2442858 -7.14%
CAPR Stock Predictions CAPR NASDAQ 0.70 0.70 0.63 0.63 114311 -7.35%
LINU Stock Predictions LINU NASDAQ 0.55 0.55 0.49 0.50 1477400 -7.41%
MACK Stock Predictions MACK NASDAQ 1.50 1.50 1.33 1.35 4367700 -7.53%
CXRX Stock Predictions CXRX NASDAQ 1.41 1.41 1.28 1.30 724621 -7.80%
TUES Stock Predictions TUES NASDAQ 1.95 1.95 1.75 1.75 6792400 -7.89%
OVAS Stock Predictions OVAS NASDAQ 1.89 1.96 1.68 1.74 5164900 -8.42%
ORPN Stock Predictions ORPN NASDAQ 0.47 0.51 0.43 0.43 76500 -8.51%
ANTH Stock Predictions ANTH NASDAQ 1.80 1.83 1.65 1.65 1169925 -9.34%
ECYT Stock Predictions ECYT NASDAQ 1.71 1.71 1.50 1.51 5232792 -9.58%
INFI Stock Predictions INFI NASDAQ 2.00 2.02 1.80 1.81 5364900 -9.95%
SRSC Stock Predictions SRSC NASDAQ 0.38 0.40 0.30 0.36 285300 -10.00%
ARWR Stock Predictions ARWR NASDAQ 1.71 1.80 1.55 1.55 9102207 -10.40%
AVGR Stock Predictions AVGR NASDAQ 0.50 0.50 0.41 0.41 2211411 -10.87%
TROV Stock Predictions TROV NASDAQ 1.31 1.45 1.14 1.14 5226200 -12.31%
DXTR Stock Predictions DXTR NASDAQ 0.30 0.30 0.25 0.26 11408371 -13.33%
BPTH Stock Predictions BPTH NASDAQ 0.45 0.45 0.38 0.39 8700642 -13.33%
BSTG Stock Predictions BSTG NASDAQ 0.34 0.35 0.31 0.31 1241812 -13.89%
FALC Stock Predictions FALC NASDAQ 0.38 0.38 0.30 0.30 944441 -21.05%
TVIA Stock Predictions TVIA NASDAQ 0.29 0.30 0.23 0.23 9859200 -23.33%
DCTH Stock Predictions DCTH NASDAQ 0.21 0.23 0.11 0.16 254697082 -33.33%
ANY Stock Predictions ANY NASDAQ 0.25 0.25 0.16 0.17 22396965 -34.62%

Get our free NASDAQ Penny Stocks app for Android.



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: