NASDAQ Penny Stocks


This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. To learn how penny stocks work, read the How to Buy Penny Stocks.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTNB Stock Predictions RTNB NASDAQ 0.69 2.49 0.65 1.08 5481500 80.00%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
JTPY Stock Predictions JTPY NASDAQ 1.55 1.90 1.55 1.75 74000 20.69%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
MDVX Stock Predictions MDVX NASDAQ 1.19 1.21 1.06 1.18 343800 15.69%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
EGAN Stock Predictions EGAN NASDAQ 1.60 1.85 1.55 1.80 104100 12.50%
DMPI Stock Predictions DMPI NASDAQ 1.26 1.44 1.25 1.40 131500 11.11%
GLBR Stock Predictions GLBR NASDAQ 1.30 1.45 1.30 1.43 56500 10.00%
EYEG Stock Predictions EYEG NASDAQ 0.93 1.03 0.92 1.02 117500 9.68%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
GIGA Stock Predictions GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
WMIH Stock Predictions WMIH NASDAQ 1.10 1.20 1.05 1.20 852700 9.09%
FH Stock Predictions FH NASDAQ 1.13 1.22 1.13 1.22 251800 8.93%
CDNA Stock Predictions CDNA NASDAQ 1.82 1.98 1.79 1.98 135172 8.79%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
EVLV Stock Predictions EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
STRM Stock Predictions STRM NASDAQ 1.15 1.22 1.15 1.21 479600 6.14%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
TUES Stock Predictions TUES NASDAQ 1.75 1.80 1.65 1.80 438400 5.88%
IFON Stock Predictions IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
KGJI Stock Predictions KGJI NASDAQ 1.58 1.68 1.57 1.67 108900 5.70%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
HEAR Stock Predictions HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
CMLS Stock Predictions CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
SHIP Stock Predictions SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MNKD Stock Predictions MNKD NASDAQ 1.41 1.53 1.38 1.46 2357100 4.29%
MBVX Stock Predictions MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
ONS Stock Predictions ONS NASDAQ 0.96 1.05 0.95 1.02 118800 4.08%
RTK Stock Predictions RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
VERU Stock Predictions VERU NASDAQ 1.37 1.45 1.36 1.40 109000 3.70%
PSTI Stock Predictions PSTI NASDAQ 1.19 1.22 1.17 1.22 193600 3.39%
MBII Stock Predictions MBII NASDAQ 0.93 1.00 0.90 0.96 73500 3.23%
PZRX Stock Predictions PZRX NASDAQ 0.66 0.76 0.63 0.65 73400 3.17%
CPST Stock Predictions CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
WIN Stock Predictions WIN NASDAQ 1.90 1.99 1.87 1.98 4736300 3.13%
RELY Stock Predictions RELY NASDAQ 1.60 1.70 1.60 1.65 90300 3.13%
QTRH Stock Predictions QTRH NASDAQ 1.35 1.39 1.35 1.38 60100 2.99%
SRNE Stock Predictions SRNE NASDAQ 1.70 1.75 1.69 1.75 96400 2.94%
CHFS Stock Predictions CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
SSC Stock Predictions SSC NASDAQ 1.50 1.56 1.45 1.50 74000 2.74%
BLPH Stock Predictions BLPH NASDAQ 1.14 1.19 1.12 1.16 186718 2.65%
TISA Stock Predictions TISA NASDAQ 1.20 1.20 1.12 1.19 53200 2.59%
CATB Stock Predictions CATB NASDAQ 1.24 1.24 1.18 1.24 87312 2.48%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
SPHS Stock Predictions SPHS NASDAQ 1.85 1.99 1.81 1.90 155400 2.15%
ALIM Stock Predictions ALIM NASDAQ 1.40 1.45 1.35 1.44 300918 2.13%
LUNA Stock Predictions LUNA NASDAQ 1.45 1.50 1.45 1.49 91600 2.05%
PBMD Stock Predictions PBMD NASDAQ 1.56 1.57 1.51 1.55 66000 1.97%
EKSO Stock Predictions EKSO NASDAQ 1.48 1.61 1.46 1.57 260000 1.95%
CAPR Stock Predictions CAPR NASDAQ 1.04 1.07 1.03 1.07 121012 1.90%
AXAS Stock Predictions AXAS NASDAQ 1.64 1.71 1.64 1.70 1106196 1.80%
CUR Stock Predictions CUR NASDAQ 1.17 1.18 1.11 1.18 89753 1.72%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
PERI Stock Predictions PERI NASDAQ 1.20 1.24 1.20 1.22 56600 1.67%
APPS Stock Predictions APPS NASDAQ 1.20 1.23 1.14 1.22 238238 1.67%
OPTT Stock Predictions OPTT NASDAQ 1.21 1.29 1.20 1.23 505700 1.65%
ABIO Stock Predictions ABIO NASDAQ 1.25 1.27 1.15 1.27 86575 1.60%
QUIK Stock Predictions QUIK NASDAQ 1.26 1.29 1.24 1.29 244900 1.57%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.67 0.62 0.65 364600 1.56%
NAKD Stock Predictions NAKD NASDAQ 1.43 1.43 1.38 1.42 86500 1.43%
MTBC Stock Predictions MTBC NASDAQ 1.47 1.47 1.38 1.44 223600 1.41%
SRRA Stock Predictions SRRA NASDAQ 1.51 1.54 1.46 1.52 229400 1.33%
RAVE Stock Predictions RAVE NASDAQ 1.54 1.65 1.42 1.58 128900 1.28%
ATHX Stock Predictions ATHX NASDAQ 1.63 1.68 1.61 1.67 378506 1.21%
IDRA Stock Predictions IDRA NASDAQ 1.69 1.79 1.68 1.73 1011800 1.17%
KTOV Stock Predictions KTOV NASDAQ 1.72 1.75 1.65 1.74 86100 1.16%
GALT Stock Predictions GALT NASDAQ 1.80 1.88 1.76 1.80 51100 1.12%
PRKR Stock Predictions PRKR NASDAQ 1.94 1.94 1.86 1.92 61100 1.05%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
VVUS Stock Predictions VVUS NASDAQ 1.00 1.01 0.98 1.01 1018200 1.00%
PSDV Stock Predictions PSDV NASDAQ 1.05 1.08 1.03 1.07 216500 0.94%
EGLT Stock Predictions EGLT NASDAQ 1.11 1.16 1.11 1.12 249300 0.90%
ARLZ Stock Predictions ARLZ NASDAQ 1.19 1.19 1.09 1.14 459080 0.88%
IMNP Stock Predictions IMNP NASDAQ 1.23 1.26 1.21 1.26 57300 0.80%
URRE Stock Predictions URRE NASDAQ 1.33 1.34 1.30 1.33 314000 0.76%
ESES Stock Predictions ESES NASDAQ 1.32 1.40 1.30 1.37 54600 0.74%
RSYS Stock Predictions RSYS NASDAQ 1.39 1.43 1.36 1.41 343100 0.71%
SEED Stock Predictions SEED NASDAQ 1.55 1.60 1.52 1.54 68000 0.65%
SCYX Stock Predictions SCYX NASDAQ 1.67 1.70 1.64 1.66 223400 0.61%
AEZS Stock Predictions AEZS NASDAQ 1.87 1.88 1.67 1.88 462405 0.53%
HTBX Stock Predictions HTBX NASDAQ 0.51 0.51 0.48 0.50 89800 0.00%
CHMA Stock Predictions CHMA NASDAQ 1.85 1.85 1.75 1.85 57932 0.00%
RPRX Stock Predictions RPRX NASDAQ 0.28 0.29 0.28 0.29 506200 0.00%
DXTR Stock Predictions DXTR NASDAQ 0.28 0.28 0.27 0.28 1658000 0.00%
GALE Stock Predictions GALE NASDAQ 0.35 0.35 0.32 0.34 489900 0.00%
TTNP Stock Predictions TTNP NASDAQ 1.70 1.70 1.60 1.65 98100 0.00%
LINU Stock Predictions LINU NASDAQ 0.22 0.27 0.22 0.23 1477700 0.00%
RGSE Stock Predictions RGSE NASDAQ 0.70 0.72 0.68 0.71 92700 0.00%
AVGR Stock Predictions AVGR NASDAQ 0.29 0.30 0.28 0.29 492825 0.00%
AMDA Stock Predictions AMDA NASDAQ 0.34 0.35 0.30 0.34 135144 0.00%
CYCC Stock Predictions CYCC NASDAQ 1.66 1.68 1.63 1.68 139400 0.00%
ADHD Stock Predictions ADHD NASDAQ 1.03 1.04 0.93 1.02 93000 0.00%
TRCH Stock Predictions TRCH NASDAQ 1.02 1.08 0.98 1.05 386600 0.00%
PMTS Stock Predictions PMTS NASDAQ 1.05 1.10 1.00 1.05 695900 0.00%
OHAI Stock Predictions OHAI NASDAQ 1.04 1.05 1.03 1.05 71200 0.00%
NVIV Stock Predictions NVIV NASDAQ 1.20 1.30 1.20 1.25 102400 0.00%
LGCY Stock Predictions LGCY NASDAQ 1.21 1.24 1.16 1.22 119400 0.00%
TURN Stock Predictions TURN NASDAQ 1.52 1.61 1.51 1.60 58100 0.00%
GLBS Stock Predictions GLBS NASDAQ 0.97 1.00 0.97 0.97 93500 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.41 0.35 0.41 131700 0.00%
REFR Stock Predictions REFR NASDAQ 1.05 1.15 1.02 1.10 65300 0.00%
BIOL Stock Predictions BIOL NASDAQ 0.58 0.60 0.58 0.60 127747 0.00%
BLRX Stock Predictions BLRX NASDAQ 1.15 1.15 1.12 1.13 337720 0.00%
XGTI Stock Predictions XGTI NASDAQ 1.83 1.88 1.76 1.82 454100 -0.55%
CRIS Stock Predictions CRIS NASDAQ 1.69 1.77 1.68 1.73 635279 -0.57%
DRRX Stock Predictions DRRX NASDAQ 1.60 1.68 1.60 1.63 322300 -0.61%
SKLN Stock Predictions SKLN NASDAQ 1.57 1.57 1.51 1.53 54300 -0.65%
APRI Stock Predictions APRI NASDAQ 1.52 1.54 1.42 1.49 578645 -0.67%
CLSN Stock Predictions CLSN NASDAQ 1.33 1.35 1.28 1.34 131687 -0.74%
DEST Stock Predictions DEST NASDAQ 1.29 1.38 1.23 1.28 88700 -0.78%
OTIV Stock Predictions OTIV NASDAQ 1.30 1.30 1.25 1.26 91800 -0.79%
BIOC Stock Predictions BIOC NASDAQ 1.21 1.21 1.17 1.20 173933 -0.83%
EBIO Stock Predictions EBIO NASDAQ 1.14 1.14 1.00 1.11 490900 -0.89%
ETRM Stock Predictions ETRM NASDAQ 1.94 1.95 1.81 1.91 322900 -1.04%
PULM Stock Predictions PULM NASDAQ 1.74 1.74 1.58 1.70 81300 -1.16%
NXTD Stock Predictions NXTD NASDAQ 1.64 1.64 1.55 1.61 78800 -1.23%
PFIE Stock Predictions PFIE NASDAQ 1.55 1.55 1.50 1.52 69100 -1.30%
OPXA Stock Predictions OPXA NASDAQ 0.75 0.75 0.72 0.75 87000 -1.32%
ANTH Stock Predictions ANTH NASDAQ 1.25 1.28 1.20 1.24 134710 -1.59%
NLST Stock Predictions NLST NASDAQ 0.60 0.60 0.55 0.59 853600 -1.67%
GEVO Stock Predictions GEVO NASDAQ 0.57 0.59 0.57 0.57 385200 -1.72%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
GURE Stock Predictions GURE NASDAQ 1.66 1.70 1.63 1.65 98200 -1.79%
TEAR Stock Predictions TEAR NASDAQ 1.65 1.69 1.58 1.60 135100 -1.84%
CLRB Stock Predictions CLRB NASDAQ 1.53 1.53 1.47 1.51 52695 -1.95%
PTI Stock Predictions PTI NASDAQ 2.06 2.10 1.94 2.00 169000 -1.96%
SCON Stock Predictions SCON NASDAQ 0.99 1.02 0.95 0.98 98200 -2.00%
APTO Stock Predictions APTO NASDAQ 1.50 1.52 1.44 1.46 110358 -2.01%
IPCI Stock Predictions IPCI NASDAQ 0.93 0.98 0.90 0.95 217000 -2.06%
FCEL Stock Predictions FCEL NASDAQ 1.40 1.42 1.38 1.41 416500 -2.08%
SPI Stock Predictions SPI NASDAQ 0.46 0.48 0.44 0.46 58300 -2.13%
RWLK Stock Predictions RWLK NASDAQ 1.40 1.42 1.35 1.35 135000 -2.17%
NEPT Stock Predictions NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
MYSZ Stock Predictions MYSZ NASDAQ 0.85 0.87 0.84 0.84 86600 -2.33%
CCIH Stock Predictions CCIH NASDAQ 0.87 0.87 0.80 0.83 216249 -2.35%
ZSAN Stock Predictions ZSAN NASDAQ 0.84 0.84 0.79 0.82 359305 -2.38%
EVEP Stock Predictions EVEP NASDAQ 0.41 0.41 0.38 0.40 228900 -2.44%
CFRX Stock Predictions CFRX NASDAQ 1.24 1.24 1.00 1.17 102268 -2.50%
TENX Stock Predictions TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
OVAS Stock Predictions OVAS NASDAQ 1.49 1.52 1.45 1.46 57800 -2.67%
INSG Stock Predictions INSG NASDAQ 1.08 1.09 1.03 1.08 290300 -2.70%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.36 0.34 0.35 194300 -2.78%
BONT Stock Predictions BONT NASDAQ 0.66 0.69 0.62 0.67 149769 -2.90%
EYES Stock Predictions EYES NASDAQ 1.02 1.02 0.96 0.97 122700 -3.00%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
TOPS Stock Predictions TOPS NASDAQ 1.43 1.54 1.27 1.27 3131900 -3.05%
MACK Stock Predictions MACK NASDAQ 1.23 1.25 1.20 1.20 1235400 -3.23%
CXRX Stock Predictions CXRX NASDAQ 1.21 1.25 1.20 1.20 156200 -3.23%
SPEX Stock Predictions SPEX NASDAQ 1.71 1.82 1.64 1.75 1682700 -3.31%
INPX Stock Predictions INPX NASDAQ 0.31 0.31 0.26 0.29 964300 -3.33%
RXII Stock Predictions RXII NASDAQ 0.60 0.61 0.53 0.58 129800 -3.33%
SMRT Stock Predictions SMRT NASDAQ 1.20 1.22 1.14 1.14 656900 -3.39%
ALQA Stock Predictions ALQA NASDAQ 0.28 0.28 0.27 0.27 112097 -3.57%
RLOG Stock Predictions RLOG NASDAQ 0.29 0.29 0.26 0.27 302500 -3.57%
MBOT Stock Predictions MBOT NASDAQ 1.10 1.12 1.04 1.07 410600 -3.60%
NVCN Stock Predictions NVCN NASDAQ 1.01 1.03 0.96 0.97 123700 -3.96%
ASNA Stock Predictions ASNA NASDAQ 1.99 2.02 1.87 1.93 2921309 -3.98%
RKDA Stock Predictions RKDA NASDAQ 0.44 0.48 0.42 0.43 101100 -4.44%
ITUS Stock Predictions ITUS NASDAQ 0.69 0.69 0.63 0.63 54300 -4.55%
RGLS Stock Predictions RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
IDXG Stock Predictions IDXG NASDAQ 1.27 1.28 1.17 1.23 3308200 -4.65%
IPAS Stock Predictions IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%
MRDN Stock Predictions MRDN NASDAQ 1.23 1.26 1.17 1.19 65500 -4.80%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
NETE Stock Predictions NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
ECYT Stock Predictions ECYT NASDAQ 1.27 1.29 1.17 1.21 1416700 -5.47%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
ONVO Stock Predictions ONVO NASDAQ 2.00 2.01 1.82 1.85 2280300 -7.96%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
DXLG Stock Predictions DXLG NASDAQ 1.65 1.65 1.55 1.55 162900 -8.82%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
DRIO Stock Predictions DRIO NASDAQ 2.26 2.27 2.00 2.00 109700 -11.89%
SLNO Stock Predictions SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
ROKA Stock Predictions ROKA NASDAQ 2.00 2.00 1.43 1.49 326200 -25.87%
CNIT Stock Predictions CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%

Get our free NASDAQ Penny Stocks app for Android.



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: