NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.

Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EBIO Stock Predictions EBIO NASDAQ 1.68 1.91 1.63 1.91 7881960 17.90%
IPAS Stock Predictions IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG Stock Predictions EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
TGA Stock Predictions TGA NASDAQ 1.48 1.61 1.48 1.61 147825 9.52%
CIDM Stock Predictions CIDM NASDAQ 1.38 1.57 1.38 1.52 527210 9.35%
SHIP Stock Predictions SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
TRCH Stock Predictions TRCH NASDAQ 1.16 1.27 1.15 1.24 308042 7.83%
VRML Stock Predictions VRML NASDAQ 1.15 1.24 1.10 1.23 128360 6.96%
MARA Stock Predictions MARA NASDAQ 1.44 1.45 1.40 1.43 761295 5.93%
CFMS Stock Predictions CFMS NASDAQ 1.70 1.82 1.70 1.79 623612 5.92%
ONVO Stock Predictions ONVO NASDAQ 1.10 1.21 1.10 1.18 801010 5.36%
MVIS Stock Predictions MVIS NASDAQ 1.27 1.35 1.27 1.34 352491 4.69%
MCEP Stock Predictions MCEP NASDAQ 1.85 1.90 1.82 1.90 107607 4.40%
IPCI Stock Predictions IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
NFEC Stock Predictions NFEC NASDAQ 1.33 1.45 1.33 1.39 79533 3.73%
CYTX Stock Predictions CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
XSPA Stock Predictions XSPA NASDAQ 0.61 0.64 0.59 0.62 64593 3.33%
SCYX Stock Predictions SCYX NASDAQ 1.30 1.35 1.28 1.32 199434 3.13%
IMNP Stock Predictions IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
DMPI Stock Predictions DMPI NASDAQ 1.03 1.04 1.00 1.03 100426 3.00%
CLDX Stock Predictions CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
DXLG Stock Predictions DXLG NASDAQ 1.75 1.80 1.70 1.80 139924 2.86%
NURO Stock Predictions NURO NASDAQ 1.46 1.50 1.42 1.49 139273 2.76%
PRKR Stock Predictions PRKR NASDAQ 0.74 0.76 0.74 0.76 82337 2.70%
MBVX Stock Predictions MBVX NASDAQ 1.52 1.68 1.36 1.53 66663 2.68%
GLBS Stock Predictions GLBS NASDAQ 0.83 0.83 0.79 0.82 83732 2.50%
NEON Stock Predictions NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%
PRPO Stock Predictions PRPO NASDAQ 0.46 0.46 0.42 0.44 376157 2.33%
AKER Stock Predictions AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
WWR Stock Predictions WWR NASDAQ 0.55 0.55 0.53 0.55 154031 1.85%
LPCN Stock Predictions LPCN NASDAQ 1.62 1.67 1.60 1.65 75501 1.85%
WMIH Stock Predictions WMIH NASDAQ 1.40 1.44 1.40 1.43 786128 1.42%
RSYS Stock Predictions RSYS NASDAQ 0.70 0.73 0.69 0.72 161379 1.41%
MBOT Stock Predictions MBOT NASDAQ 0.79 0.80 0.78 0.80 102383 1.27%
NVFY Stock Predictions NVFY NASDAQ 1.74 1.74 1.68 1.70 57492 1.19%
OPTT Stock Predictions OPTT NASDAQ 1.09 1.11 1.08 1.10 304208 0.92%
SINO Stock Predictions SINO NASDAQ 1.14 1.22 1.12 1.16 170597 0.87%
CCIH Stock Predictions CCIH NASDAQ 1.27 1.33 1.25 1.28 315792 0.79%
CYCC Stock Predictions CYCC NASDAQ 1.46 1.49 1.44 1.47 71041 0.68%
CPST Stock Predictions CPST NASDAQ 1.50 1.51 1.42 1.50 570612 0.67%
SRRA Stock Predictions SRRA NASDAQ 1.89 1.92 1.80 1.89 270814 0.53%
YTEN Stock Predictions YTEN NASDAQ 1.67 1.73 1.62 1.68 225047 0.00%
AIPT Stock Predictions AIPT NASDAQ 0.90 0.90 0.85 0.89 57117 0.00%
OVAS Stock Predictions OVAS NASDAQ 0.86 0.90 0.85 0.87 86585 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.84 0.86 0.84 0.86 96636 0.00%
ARLZ Stock Predictions ARLZ NASDAQ 1.40 1.44 1.36 1.39 175369 0.00%
IDXG Stock Predictions IDXG NASDAQ 0.93 0.93 0.90 0.91 245151 0.00%
KOOL Stock Predictions KOOL NASDAQ 1.63 1.68 1.55 1.64 58810 0.00%
RGSE Stock Predictions RGSE NASDAQ 1.03 1.03 0.97 0.98 66372 0.00%
SYNC Stock Predictions SYNC NASDAQ 1.65 1.70 1.60 1.70 75456 0.00%
OTIV Stock Predictions OTIV NASDAQ 1.04 1.12 1.03 1.07 189284 0.00%
WIN Stock Predictions WIN NASDAQ 1.54 1.56 1.51 1.55 833327 0.00%
EYES Stock Predictions EYES NASDAQ 1.66 1.69 1.65 1.67 78548 0.00%
ALIM Stock Predictions ALIM NASDAQ 1.11 1.13 1.10 1.12 54558 0.00%
NBEV Stock Predictions NBEV NASDAQ 1.75 1.76 1.65 1.73 686866 0.00%
RWLK Stock Predictions RWLK NASDAQ 1.10 1.10 1.05 1.10 52439 0.00%
EVEP Stock Predictions EVEP NASDAQ 0.15 0.15 0.15 0.15 504887 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.23 0.24 0.22 0.23 174035 0.00%
PULM Stock Predictions PULM NASDAQ 0.45 0.46 0.44 0.45 654093 0.00%
CTRV Stock Predictions CTRV NASDAQ 0.27 0.27 0.25 0.27 382796 0.00%
CXRX Stock Predictions CXRX NASDAQ 0.52 0.52 0.48 0.50 54257 0.00%
SEED Stock Predictions SEED NASDAQ 0.70 0.73 0.68 0.70 215614 0.00%
BIOL Stock Predictions BIOL NASDAQ 0.34 0.34 0.31 0.33 153766 0.00%
NVCN Stock Predictions NVCN NASDAQ 0.05 0.05 0.05 0.05 47873091 0.00%
BIOC Stock Predictions BIOC NASDAQ 0.24 0.25 0.24 0.24 483124 0.00%
MNGA Stock Predictions MNGA NASDAQ 0.77 0.79 0.76 0.79 213093 0.00%
ADOM Stock Predictions ADOM NASDAQ 0.77 0.79 0.75 0.77 196650 0.00%
SMSI Stock Predictions SMSI NASDAQ 1.99 2.10 1.90 1.95 364298 -0.51%
SQBG Stock Predictions SQBG NASDAQ 1.90 1.94 1.86 1.90 117028 -0.52%
CNIT Stock Predictions CNIT NASDAQ 1.76 1.82 1.75 1.78 121263 -0.56%
APPS Stock Predictions APPS NASDAQ 1.72 1.76 1.66 1.70 501023 -0.58%
NVAX Stock Predictions NVAX NASDAQ 1.72 1.75 1.71 1.71 4916718 -0.58%
EKSO Stock Predictions EKSO NASDAQ 1.63 1.66 1.61 1.62 105974 -0.61%
TNTR Stock Predictions TNTR NASDAQ 1.60 1.67 1.55 1.59 429877 -0.63%
ALSK Stock Predictions ALSK NASDAQ 1.54 1.56 1.52 1.53 69509 -0.65%
QUIK Stock Predictions QUIK NASDAQ 1.52 1.56 1.51 1.52 109828 -0.65%
DCIX Stock Predictions DCIX NASDAQ 1.48 1.52 1.45 1.47 65826 -0.68%
EARS Stock Predictions EARS NASDAQ 1.44 1.45 1.41 1.44 58889 -0.69%
GURE Stock Predictions GURE NASDAQ 1.43 1.45 1.42 1.43 68188 -0.69%
OHAI Stock Predictions OHAI NASDAQ 1.38 1.39 1.34 1.39 72744 -0.71%
TTNP Stock Predictions TTNP NASDAQ 0.97 0.98 0.95 0.96 88041 -1.03%
TST Stock Predictions TST NASDAQ 1.88 1.89 1.83 1.86 95247 -1.06%
TRVN Stock Predictions TRVN NASDAQ 1.75 1.75 1.71 1.73 333535 -1.14%
EYPT Stock Predictions EYPT NASDAQ 1.75 1.79 1.69 1.73 571247 -1.14%
MBII Stock Predictions MBII NASDAQ 1.70 1.76 1.69 1.70 302438 -1.16%
RGLS Stock Predictions RGLS NASDAQ 0.67 0.69 0.64 0.65 198222 -1.52%
PLUG Stock Predictions PLUG NASDAQ 1.94 1.96 1.91 1.92 2288871 -1.54%
BPTH Stock Predictions BPTH NASDAQ 1.91 1.92 1.73 1.87 348333 -1.58%
SGYP Stock Predictions SGYP NASDAQ 1.78 1.79 1.74 1.75 1825366 -1.69%
ONTX Stock Predictions ONTX NASDAQ 0.59 0.59 0.54 0.57 421150 -1.72%
CYTR Stock Predictions CYTR NASDAQ 1.68 1.75 1.65 1.70 138554 -1.73%
DFFN Stock Predictions DFFN NASDAQ 0.58 0.58 0.54 0.56 77729 -1.75%
ABIO Stock Predictions ABIO NASDAQ 0.56 0.60 0.55 0.56 219699 -1.75%
VSAR Stock Predictions VSAR NASDAQ 1.55 1.60 1.55 1.55 393343 -1.90%
MBRX Stock Predictions MBRX NASDAQ 1.85 1.86 1.82 1.83 106940 -2.14%
XGTI Stock Predictions XGTI NASDAQ 0.88 0.90 0.85 0.87 61286 -2.25%
FCEL Stock Predictions FCEL NASDAQ 2.02 2.04 1.96 1.99 674223 -2.45%
VVUS Stock Predictions VVUS NASDAQ 0.39 0.42 0.39 0.39 276681 -2.50%
AKTX Stock Predictions AKTX NASDAQ 1.98 2.04 1.91 1.95 52398 -2.50%
NXTD Stock Predictions NXTD NASDAQ 1.95 1.95 1.90 1.90 240446 -2.56%
AMCN Stock Predictions AMCN NASDAQ 0.73 0.74 0.70 0.72 154978 -2.70%
GEVO Stock Predictions GEVO NASDAQ 0.36 0.37 0.33 0.35 341841 -2.78%
USAU Stock Predictions USAU NASDAQ 1.37 1.38 1.31 1.35 105478 -2.88%
CUR Stock Predictions CUR NASDAQ 1.72 1.72 1.64 1.66 70596 -2.92%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.33 1691477 -2.94%
ADXS Stock Predictions ADXS NASDAQ 1.68 1.71 1.64 1.64 319077 -2.96%
TOPS Stock Predictions TOPS NASDAQ 1.66 1.67 1.60 1.61 796104 -3.01%
AEMD Stock Predictions AEMD NASDAQ 1.33 1.38 1.28 1.29 111015 -3.01%
TROV Stock Predictions TROV NASDAQ 0.32 0.33 0.32 0.32 535922 -3.03%
CLNE Stock Predictions CLNE NASDAQ 1.63 1.65 1.56 1.59 827301 -3.05%
RSLS Stock Predictions RSLS NASDAQ 0.65 0.65 0.58 0.63 287473 -3.08%
EGLT Stock Predictions EGLT NASDAQ 0.67 0.68 0.62 0.63 225457 -3.08%
FCSC Stock Predictions FCSC NASDAQ 0.61 0.64 0.60 0.62 147808 -3.13%
PSTI Stock Predictions PSTI NASDAQ 1.23 1.23 1.19 1.20 103248 -3.23%
AYTU Stock Predictions AYTU NASDAQ 0.62 0.63 0.57 0.59 3232378 -3.28%
WLB Stock Predictions WLB NASDAQ 0.27 0.30 0.27 0.29 229501 -3.33%
GNCA Stock Predictions GNCA NASDAQ 0.86 0.91 0.85 0.86 492065 -3.37%
CATB Stock Predictions CATB NASDAQ 1.73 1.75 1.65 1.66 224660 -3.49%
SAEX Stock Predictions SAEX NASDAQ 1.70 1.92 1.55 1.66 142673 -3.49%
CLRB Stock Predictions CLRB NASDAQ 1.14 1.19 1.08 1.09 347747 -3.54%
AXON Stock Predictions AXON NASDAQ 1.12 1.12 1.06 1.08 721596 -3.57%
ANY Stock Predictions ANY NASDAQ 0.54 0.55 0.51 0.53 801874 -3.64%
APRI Stock Predictions APRI NASDAQ 0.27 0.27 0.25 0.26 828019 -3.70%
MYSZ Stock Predictions MYSZ NASDAQ 1.31 1.34 1.25 1.28 562382 -3.76%
SPI Stock Predictions SPI NASDAQ 0.52 0.53 0.51 0.51 113067 -3.77%
FORD Stock Predictions FORD NASDAQ 1.53 1.53 1.46 1.48 100438 -3.90%
SMRT Stock Predictions SMRT NASDAQ 1.99 2.02 1.80 1.91 467794 -4.02%
ENT Stock Predictions ENT NASDAQ 1.21 1.27 1.15 1.19 351742 -4.03%
OHGI Stock Predictions OHGI NASDAQ 0.73 0.74 0.70 0.71 193525 -4.05%
SNMX Stock Predictions SNMX NASDAQ 1.12 1.19 1.10 1.10 78786 -4.35%
AVGR Stock Predictions AVGR NASDAQ 1.30 1.31 1.26 1.26 232274 -4.55%
SPEX Stock Predictions SPEX NASDAQ 1.07 1.07 1.03 1.03 62580 -4.63%
IPWR Stock Predictions IPWR NASDAQ 1.27 1.29 1.22 1.22 140201 -4.69%
EVLV Stock Predictions EVLV NASDAQ 0.84 0.85 0.80 0.80 60645 -4.76%
EDGE Stock Predictions EDGE NASDAQ 1.19 1.22 1.12 1.14 1067211 -5.00%
MNKD Stock Predictions MNKD NASDAQ 1.79 1.80 1.67 1.70 3670633 -5.03%
CRIS Stock Predictions CRIS NASDAQ 0.59 0.59 0.56 0.56 538997 -5.08%
CLIR Stock Predictions CLIR NASDAQ 1.95 1.95 1.80 1.85 82544 -5.13%
CDTI Stock Predictions CDTI NASDAQ 0.74 0.75 0.70 0.71 195779 -5.33%
GNMX Stock Predictions GNMX NASDAQ 1.68 1.68 1.58 1.60 61089 -5.33%
ONCS Stock Predictions ONCS NASDAQ 1.63 1.66 1.55 1.57 2235512 -5.42%
AMTX Stock Predictions AMTX NASDAQ 1.79 1.86 1.62 1.70 98951 -5.56%
IDRA Stock Predictions IDRA NASDAQ 1.70 1.72 1.61 1.62 1444513 -5.81%
JAGX Stock Predictions JAGX NASDAQ 0.16 0.17 0.16 0.16 1801168 -5.88%
NLST Stock Predictions NLST NASDAQ 0.17 0.17 0.16 0.16 2618171 -5.88%
EPIX Stock Predictions EPIX NASDAQ 0.17 0.18 0.15 0.16 86097 -5.88%
DCAR Stock Predictions DCAR NASDAQ 2.02 2.06 1.85 1.90 387817 -5.94%
LTBR Stock Predictions LTBR NASDAQ 1.15 1.15 1.04 1.07 676057 -6.14%
CAPR Stock Predictions CAPR NASDAQ 1.52 1.52 1.37 1.37 317685 -6.16%
ICON Stock Predictions ICON NASDAQ 0.96 0.97 0.90 0.91 790417 -6.19%
ACST Stock Predictions ACST NASDAQ 1.06 1.07 1.00 1.01 188507 -6.48%
ALT Stock Predictions ALT NASDAQ 0.73 0.74 0.68 0.71 429550 -6.58%
DARE Stock Predictions DARE NASDAQ 0.89 0.89 0.82 0.84 96502 -6.67%
AMMA Stock Predictions AMMA NASDAQ 0.41 0.42 0.38 0.39 173832 -7.14%
BUR Stock Predictions BUR NASDAQ 0.56 0.56 0.50 0.51 92613 -7.27%
NCTY Stock Predictions NCTY NASDAQ 0.52 0.53 0.46 0.46 168777 -8.00%
CGIX Stock Predictions CGIX NASDAQ 1.21 1.28 1.05 1.10 1576263 -8.33%
HTBX Stock Predictions HTBX NASDAQ 1.19 1.20 1.10 1.11 288132 -9.02%
VTGN Stock Predictions VTGN NASDAQ 0.95 0.98 0.88 0.94 1224044 -12.96%
ARGS Stock Predictions ARGS NASDAQ 0.33 0.36 0.27 0.29 3016139 -14.71%
SHOS Stock Predictions SHOS NASDAQ 2.20 2.20 1.80 1.80 418379 -16.28%
CHKE Stock Predictions CHKE NASDAQ 1.40 1.40 0.85 0.94 541778 -35.17%
INPX Stock Predictions INPX NASDAQ 0.42 0.43 0.36 0.39 10846302 -36.07%

Get our free NASDAQ Penny Stocks app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: