NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXTR Stock Predictions DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
TISA Stock Predictions TISA NASDAQ 1.28 1.67 1.28 1.63 1526100 26.36%
ONVO Stock Predictions ONVO NASDAQ 1.53 1.80 1.45 1.61 5560100 15.00%
ACRX Stock Predictions ACRX NASDAQ 1.95 2.00 1.90 2.00 2418300 14.29%
RCON Stock Predictions RCON NASDAQ 1.59 1.79 1.59 1.76 622100 12.82%
NVIV Stock Predictions NVIV NASDAQ 1.35 1.50 1.35 1.50 93400 11.11%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
INPX Stock Predictions INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR Stock Predictions AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
ATHX Stock Predictions ATHX NASDAQ 1.86 2.01 1.82 1.99 1507000 8.15%
OVAS Stock Predictions OVAS NASDAQ 1.42 1.56 1.38 1.53 368500 7.75%
APTO Stock Predictions APTO NASDAQ 1.36 1.45 1.31 1.43 1424600 7.52%
GNMX Stock Predictions GNMX NASDAQ 1.60 1.74 1.44 1.73 1905710 7.45%
TENX Stock Predictions TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
NEOT Stock Predictions NEOT NASDAQ 1.25 1.48 1.18 1.24 5948400 6.90%
OHGI Stock Predictions OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX Stock Predictions CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
ENPH Stock Predictions ENPH NASDAQ 1.29 1.37 1.29 1.37 311700 6.20%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.76 1.60 1.76 743400 6.02%
SMSI Stock Predictions SMSI NASDAQ 1.55 1.60 1.53 1.59 54800 6.00%
CUR Stock Predictions CUR NASDAQ 1.34 1.44 1.31 1.42 599000 5.97%
AVIR Stock Predictions AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
RTNB Stock Predictions RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
ADHD Stock Predictions ADHD NASDAQ 1.64 1.75 1.47 1.59 5198800 5.30%
QRHC Stock Predictions QRHC NASDAQ 1.30 1.37 1.17 1.32 62900 4.76%
BIOL Stock Predictions BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
TRCH Stock Predictions TRCH NASDAQ 1.07 1.14 1.07 1.14 119900 4.59%
MYOS Stock Predictions MYOS NASDAQ 1.41 1.73 1.34 1.42 532500 4.41%
NXTD Stock Predictions NXTD NASDAQ 1.64 1.75 1.63 1.70 377600 4.29%
GNCA Stock Predictions GNCA NASDAQ 1.40 1.48 1.36 1.46 763900 4.29%
ASNA Stock Predictions ASNA NASDAQ 1.96 2.03 1.95 2.00 1572900 4.17%
PULM Stock Predictions PULM NASDAQ 1.93 1.93 1.84 1.90 126300 3.83%
MSDI Stock Predictions MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
HTBX Stock Predictions HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%
RELY Stock Predictions RELY NASDAQ 1.65 1.75 1.65 1.70 78000 3.03%
MARA Stock Predictions MARA NASDAQ 0.37 0.40 0.36 0.38 885507 2.70%
WIN Stock Predictions WIN NASDAQ 1.91 1.98 1.87 1.95 4186700 2.63%
REFR Stock Predictions REFR NASDAQ 1.20 1.20 1.14 1.18 78900 2.61%
SRRA Stock Predictions SRRA NASDAQ 1.60 1.67 1.60 1.64 147400 2.50%
ANTH Stock Predictions ANTH NASDAQ 1.62 1.68 1.61 1.66 137900 2.47%
ONS Stock Predictions ONS NASDAQ 1.34 1.39 1.29 1.35 84600 2.27%
SCON Stock Predictions SCON NASDAQ 1.10 1.19 1.10 1.15 142900 1.77%
MBOT Stock Predictions MBOT NASDAQ 1.18 1.22 1.15 1.19 623110 1.71%
PMTS Stock Predictions PMTS NASDAQ 1.21 1.21 1.14 1.19 249900 1.71%
SMRT Stock Predictions SMRT NASDAQ 1.18 1.25 1.18 1.20 225700 1.69%
CCIH Stock Predictions CCIH NASDAQ 1.23 1.25 1.14 1.23 267400 1.65%
SHIP Stock Predictions SHIP NASDAQ 1.20 1.24 1.18 1.24 506700 1.64%
LGCY Stock Predictions LGCY NASDAQ 1.51 1.56 1.51 1.55 98857 1.31%
SNMX Stock Predictions SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
AEMD Stock Predictions AEMD NASDAQ 0.98 1.02 0.96 0.99 407100 1.02%
PZRX Stock Predictions PZRX NASDAQ 1.01 1.08 1.01 1.04 257000 0.97%
EGLT Stock Predictions EGLT NASDAQ 1.04 1.08 0.97 1.06 777600 0.95%
BLRX Stock Predictions BLRX NASDAQ 1.14 1.16 1.11 1.14 120900 0.88%
EBIO Stock Predictions EBIO NASDAQ 1.41 1.41 1.25 1.30 98400 0.78%
RSYS Stock Predictions RSYS NASDAQ 1.32 1.34 1.26 1.31 1087600 0.77%
CNIT Stock Predictions CNIT NASDAQ 1.36 1.36 1.28 1.31 124800 0.77%
OPTT Stock Predictions OPTT NASDAQ 1.36 1.37 1.32 1.34 1217500 0.75%
CJJD Stock Predictions CJJD NASDAQ 1.59 1.65 1.53 1.57 50000 0.64%
SCYX Stock Predictions SCYX NASDAQ 1.86 1.94 1.84 1.88 207500 0.53%
CLRB Stock Predictions CLRB NASDAQ 1.61 1.65 1.61 1.62 92100 0.00%
EYES Stock Predictions EYES NASDAQ 1.13 1.16 1.09 1.14 313800 0.00%
TTNP Stock Predictions TTNP NASDAQ 1.90 1.93 1.80 1.90 255200 0.00%
CPST Stock Predictions CPST NASDAQ 1.08 1.11 1.05 1.09 409900 0.00%
EKSO Stock Predictions EKSO NASDAQ 1.12 1.22 1.10 1.13 734500 0.00%
WWR Stock Predictions WWR NASDAQ 1.08 1.13 1.07 1.10 249200 0.00%
APRI Stock Predictions APRI NASDAQ 1.82 1.84 1.78 1.82 108800 0.00%
MLNK Stock Predictions MLNK NASDAQ 1.89 1.90 1.85 1.89 71200 0.00%
TEAR Stock Predictions TEAR NASDAQ 1.31 1.32 1.28 1.30 59900 0.00%
PHMD Stock Predictions PHMD NASDAQ 1.32 1.35 1.25 1.26 59000 0.00%
DFBG Stock Predictions DFBG NASDAQ 1.10 1.10 0.90 1.00 58100 0.00%
IDSA Stock Predictions IDSA NASDAQ 1.75 1.87 1.75 1.78 71205 0.00%
PSDV Stock Predictions PSDV NASDAQ 1.20 1.21 1.17 1.20 772000 0.00%
CYCC Stock Predictions CYCC NASDAQ 1.89 1.90 1.86 1.89 108100 0.00%
CRIS Stock Predictions CRIS NASDAQ 1.59 1.59 1.53 1.57 391100 0.00%
ALIM Stock Predictions ALIM NASDAQ 1.38 1.40 1.36 1.38 73300 0.00%
ENG Stock Predictions ENG NASDAQ 1.14 1.21 1.13 1.16 63000 0.00%
OCRX Stock Predictions OCRX NASDAQ 1.11 1.14 1.06 1.09 307000 0.00%
BPTH Stock Predictions BPTH NASDAQ 0.44 0.48 0.44 0.45 238600 0.00%
ZSAN Stock Predictions ZSAN NASDAQ 0.85 0.90 0.83 0.85 731800 0.00%
WMIH Stock Predictions WMIH NASDAQ 0.86 0.86 0.82 0.84 267400 0.00%
CMLS Stock Predictions CMLS NASDAQ 0.31 0.33 0.30 0.32 170400 0.00%
TROV Stock Predictions TROV NASDAQ 0.81 0.83 0.80 0.81 350400 0.00%
BONT Stock Predictions BONT NASDAQ 0.33 0.34 0.33 0.33 338200 0.00%
RLOG Stock Predictions RLOG NASDAQ 0.34 0.36 0.34 0.35 82000 0.00%
CYTR Stock Predictions CYTR NASDAQ 0.36 0.38 0.36 0.36 782200 0.00%
OPGN Stock Predictions OPGN NASDAQ 0.37 0.37 0.35 0.37 2242800 0.00%
MICT Stock Predictions MICT NASDAQ 0.77 0.78 0.67 0.77 65800 0.00%
SYMX Stock Predictions SYMX NASDAQ 0.42 0.43 0.42 0.43 101700 0.00%
IPAS Stock Predictions IPAS NASDAQ 0.68 0.74 0.67 0.69 207969 0.00%
MNGA Stock Predictions MNGA NASDAQ 0.45 0.45 0.43 0.44 240600 0.00%
ROSG Stock Predictions ROSG NASDAQ 0.90 0.91 0.85 0.90 132500 0.00%
GLBS Stock Predictions GLBS NASDAQ 0.91 1.03 0.91 0.92 595139 0.00%
IPCI Stock Predictions IPCI NASDAQ 1.00 1.03 0.98 1.00 153839 0.00%
VVUS Stock Predictions VVUS NASDAQ 0.83 0.83 0.78 0.80 523400 0.00%
ARCI Stock Predictions ARCI NASDAQ 0.99 1.04 0.99 0.99 88200 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.19 0.18 0.19 1418273 0.00%
ARGS Stock Predictions ARGS NASDAQ 0.17 0.17 0.16 0.17 1944400 0.00%
BOSC Stock Predictions BOSC NASDAQ 1.90 1.99 1.84 1.90 77600 -0.52%
SMIT Stock Predictions SMIT NASDAQ 1.85 1.88 1.76 1.81 128900 -0.55%
PRKR Stock Predictions PRKR NASDAQ 1.70 1.73 1.61 1.68 86400 -0.59%
STRM Stock Predictions STRM NASDAQ 1.68 1.80 1.61 1.65 421000 -0.60%
SKLN Stock Predictions SKLN NASDAQ 1.63 1.66 1.61 1.63 57800 -0.61%
CNET Stock Predictions CNET NASDAQ 1.44 1.44 1.27 1.30 80700 -0.76%
EVLV Stock Predictions EVLV NASDAQ 1.15 1.25 1.14 1.14 1008300 -0.87%
NVAX Stock Predictions NVAX NASDAQ 1.06 1.08 1.02 1.05 2756600 -0.94%
TST Stock Predictions TST NASDAQ 1.05 1.05 1.00 1.04 93900 -0.95%
IMNP Stock Predictions IMNP NASDAQ 0.98 0.99 0.91 0.93 1101350 -1.06%
QTRH Stock Predictions QTRH NASDAQ 1.77 1.78 1.73 1.75 70000 -1.13%
SIFY Stock Predictions SIFY NASDAQ 1.64 1.76 1.58 1.62 337500 -1.22%
EARS Stock Predictions EARS NASDAQ 0.81 0.81 0.78 0.79 414800 -1.25%
DFFN Stock Predictions DFFN NASDAQ 1.58 1.58 1.47 1.56 534600 -1.27%
CTRV Stock Predictions CTRV NASDAQ 0.74 0.75 0.71 0.73 577000 -1.35%
APPS Stock Predictions APPS NASDAQ 1.47 1.49 1.43 1.44 81400 -1.37%
AXAS Stock Predictions AXAS NASDAQ 2.00 2.00 1.92 1.96 1005300 -1.51%
GEVO Stock Predictions GEVO NASDAQ 0.66 0.67 0.65 0.65 250441 -1.52%
NLST Stock Predictions NLST NASDAQ 0.64 0.66 0.63 0.64 59800 -1.54%
IMMY Stock Predictions IMMY NASDAQ 1.99 2.06 1.70 1.85 2721739 -1.60%
ESEA Stock Predictions ESEA NASDAQ 1.81 1.89 1.75 1.78 58600 -1.66%
PSTI Stock Predictions PSTI NASDAQ 1.83 1.83 1.76 1.77 347600 -1.67%
ARQL Stock Predictions ARQL NASDAQ 1.13 1.15 1.10 1.11 516900 -1.77%
SUMR Stock Predictions SUMR NASDAQ 1.68 1.70 1.65 1.65 51600 -1.79%
EYEG Stock Predictions EYEG NASDAQ 1.10 1.10 1.07 1.09 58600 -1.80%
INSG Stock Predictions INSG NASDAQ 1.57 1.57 1.51 1.52 219114 -1.94%
SPEX Stock Predictions SPEX NASDAQ 1.51 1.60 1.49 1.49 129000 -1.97%
CNXR Stock Predictions CNXR NASDAQ 0.50 0.50 0.47 0.49 137900 -2.00%
ARLZ Stock Predictions ARLZ NASDAQ 1.48 1.53 1.41 1.46 597400 -2.01%
DELT Stock Predictions DELT NASDAQ 1.49 1.50 1.34 1.43 317100 -2.05%
DCIX Stock Predictions DCIX NASDAQ 0.48 0.48 0.42 0.46 395300 -2.13%
NIHD Stock Predictions NIHD NASDAQ 0.46 0.51 0.45 0.46 527600 -2.13%
OREX Stock Predictions OREX NASDAQ 1.81 1.81 1.77 1.78 67100 -2.20%
DMPI Stock Predictions DMPI NASDAQ 0.89 0.89 0.85 0.86 369200 -2.27%
AKER Stock Predictions AKER NASDAQ 0.80 0.85 0.80 0.82 163100 -2.38%
GALE Stock Predictions GALE NASDAQ 0.39 0.39 0.37 0.38 249181 -2.56%
RTTR Stock Predictions RTTR NASDAQ 0.38 0.38 0.36 0.37 315600 -2.63%
MOSY Stock Predictions MOSY NASDAQ 0.70 0.74 0.70 0.73 102000 -2.67%
BLPH Stock Predictions BLPH NASDAQ 1.49 1.52 1.41 1.45 241700 -2.68%
CBAK Stock Predictions CBAK NASDAQ 1.85 1.85 1.75 1.75 52400 -2.78%
ABIL Stock Predictions ABIL NASDAQ 0.71 0.72 0.69 0.70 80900 -2.78%
GURE Stock Predictions GURE NASDAQ 1.79 1.81 1.73 1.74 75212 -2.79%
CFRX Stock Predictions CFRX NASDAQ 1.08 1.08 1.01 1.04 159500 -2.80%
AMMA Stock Predictions AMMA NASDAQ 1.72 1.72 1.60 1.67 58500 -2.91%
WPCS Stock Predictions WPCS NASDAQ 1.68 1.71 1.58 1.66 738500 -2.92%
ESES Stock Predictions ESES NASDAQ 1.40 1.43 1.30 1.33 79100 -2.92%
GIGA Stock Predictions GIGA NASDAQ 0.65 0.67 0.65 0.65 77107 -2.99%
OESX Stock Predictions OESX NASDAQ 0.98 0.98 0.93 0.95 83400 -3.06%
OHRP Stock Predictions OHRP NASDAQ 0.66 0.66 0.61 0.63 199600 -3.08%
ONCS Stock Predictions ONCS NASDAQ 1.31 1.31 1.18 1.25 1568500 -3.10%
XGTI Stock Predictions XGTI NASDAQ 1.58 1.60 1.51 1.52 293200 -3.18%
RGLS Stock Predictions RGLS NASDAQ 1.23 1.28 1.16 1.21 455500 -3.20%
RWLK Stock Predictions RWLK NASDAQ 1.55 1.55 1.50 1.50 210200 -3.23%
FVE Stock Predictions FVE NASDAQ 1.55 1.55 1.45 1.50 78985 -3.23%
CRME Stock Predictions CRME NASDAQ 1.82 1.89 1.77 1.79 90900 -3.24%
RAVE Stock Predictions RAVE NASDAQ 1.85 1.85 1.71 1.77 54300 -3.28%
REXX Stock Predictions REXX NASDAQ 1.97 2.06 1.91 1.92 110400 -3.52%
BIOC Stock Predictions BIOC NASDAQ 1.09 1.11 1.04 1.07 335200 -3.60%
OTIV Stock Predictions OTIV NASDAQ 1.35 1.35 1.27 1.30 70200 -3.70%
MYSZ Stock Predictions MYSZ NASDAQ 0.81 0.83 0.77 0.78 134000 -3.70%
ABIO Stock Predictions ABIO NASDAQ 1.35 1.35 1.25 1.25 53100 -3.85%
ISIG Stock Predictions ISIG NASDAQ 1.30 1.41 1.25 1.25 81489 -3.85%
SSKN Stock Predictions SSKN NASDAQ 1.58 1.59 1.37 1.47 373600 -3.92%
ATOS Stock Predictions ATOS NASDAQ 0.50 0.50 0.48 0.48 382000 -4.00%
HEAR Stock Predictions HEAR NASDAQ 0.74 0.75 0.71 0.71 56993 -4.05%
MBVX Stock Predictions MBVX NASDAQ 0.74 0.76 0.69 0.71 287311 -4.05%
OHAI Stock Predictions OHAI NASDAQ 1.20 1.20 1.15 1.18 79400 -4.07%
USAU Stock Predictions USAU NASDAQ 1.40 1.51 1.31 1.35 499900 -4.26%
STAF Stock Predictions STAF NASDAQ 0.82 0.82 0.77 0.78 88400 -4.88%
MBII Stock Predictions MBII NASDAQ 1.03 1.03 0.89 0.92 283998 -5.15%
NVCN Stock Predictions NVCN NASDAQ 1.53 1.55 1.46 1.47 116600 -5.16%
AMDA Stock Predictions AMDA NASDAQ 0.40 0.40 0.31 0.36 1256400 -5.26%
IFON Stock Predictions IFON NASDAQ 1.57 1.58 1.48 1.49 53021 -5.70%
RKDA Stock Predictions RKDA NASDAQ 0.33 0.35 0.32 0.33 168700 -5.71%
CERC Stock Predictions CERC NASDAQ 0.92 0.96 0.86 0.92 313800 -6.12%
IDXG Stock Predictions IDXG NASDAQ 1.46 1.46 1.34 1.37 2386040 -6.16%
VTGN Stock Predictions VTGN NASDAQ 1.12 1.12 0.99 1.06 112900 -6.19%
RXII Stock Predictions RXII NASDAQ 0.62 0.62 0.56 0.58 298900 -6.45%
CVO Stock Predictions CVO NASDAQ 1.73 1.73 1.50 1.59 99700 -6.47%
QUIK Stock Predictions QUIK NASDAQ 1.63 1.63 1.47 1.51 231300 -6.79%
EVAR Stock Predictions EVAR NASDAQ 0.42 0.42 0.39 0.39 117000 -7.14%
SPI Stock Predictions SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
SHOS Stock Predictions SHOS NASDAQ 1.80 1.90 1.70 1.70 440700 -8.11%
YECO Stock Predictions YECO NASDAQ 0.50 0.52 0.45 0.47 63400 -9.62%
ROKA Stock Predictions ROKA NASDAQ 1.76 1.77 1.43 1.53 973600 -13.56%
RNVA Stock Predictions RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
TOPS Stock Predictions TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
CXRX Stock Predictions CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
DRRX Stock Predictions DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%

Get our free NASDAQ Penny Stocks app for Android.

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: