NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks under $1 with trading volume of at least 50,000 today. Any stock that is trading under $1 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.
Last Updated: Jun 20, 2018

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.04 91640006 33.33%
SEED Stock Predictions SEED NASDAQ 0.74 0.80 0.71 0.79 169215 6.76%
WWR Stock Predictions WWR NASDAQ 0.46 0.50 0.45 0.49 383700 6.52%
ACST Stock Predictions ACST NASDAQ 0.70 0.72 0.67 0.71 314600 5.97%
MBVX Stock Predictions MBVX NASDAQ 0.93 1.09 0.88 0.94 75600 4.44%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.60 0.55 0.58 346400 3.57%
NEON Stock Predictions NEON NASDAQ 0.37 0.37 0.34 0.36 104100 2.86%
RSYS Stock Predictions RSYS NASDAQ 0.76 0.77 0.76 0.76 230174 2.70%
ARLZ Stock Predictions ARLZ NASDAQ 0.41 0.42 0.39 0.42 980900 2.44%
TROV Stock Predictions TROV NASDAQ 0.84 0.87 0.81 0.85 1224100 2.41%
GNCA Stock Predictions GNCA NASDAQ 0.97 1.01 0.95 0.99 691100 2.06%
OHGI Stock Predictions OHGI NASDAQ 0.52 0.58 0.52 0.53 1092300 1.92%
CDTI Stock Predictions CDTI NASDAQ 0.58 0.58 0.54 0.56 148400 1.82%
RGLS Stock Predictions RGLS NASDAQ 0.70 0.72 0.69 0.70 392651 1.45%
ARCI Stock Predictions ARCI NASDAQ 0.70 0.73 0.67 0.70 58700 1.45%
IDXG Stock Predictions IDXG NASDAQ 0.85 0.87 0.84 0.86 260500 1.18%
AKER Stock Predictions AKER NASDAQ 0.40 0.41 0.40 0.41 1521900 0.00%
NLST Stock Predictions NLST NASDAQ 0.19 0.20 0.19 0.19 1857500 0.00%
IMNP Stock Predictions IMNP NASDAQ 0.22 0.23 0.21 0.21 544300 0.00%
AGRX Stock Predictions AGRX NASDAQ 0.57 0.60 0.57 0.58 298500 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.23 0.24 0.22 0.22 464900 0.00%
OVAS Stock Predictions OVAS NASDAQ 0.98 0.99 0.96 0.98 76500 0.00%
DFFN Stock Predictions DFFN NASDAQ 0.53 0.55 0.53 0.53 51400 0.00%
ABIO Stock Predictions ABIO NASDAQ 0.53 0.54 0.51 0.52 249700 0.00%
EGLT Stock Predictions EGLT NASDAQ 0.46 0.47 0.44 0.46 317500 0.00%
ALIM Stock Predictions ALIM NASDAQ 0.86 0.88 0.86 0.86 69300 0.00%
SPI Stock Predictions SPI NASDAQ 0.41 0.41 0.38 0.39 108261 0.00%
ONS Stock Predictions ONS NASDAQ 0.85 0.87 0.84 0.85 54500 0.00%
BLRX Stock Predictions BLRX NASDAQ 0.97 0.97 0.93 0.96 316100 0.00%
CGIX Stock Predictions CGIX NASDAQ 1.02 1.04 0.98 0.99 116000 -1.00%
PAVM Stock Predictions PAVM NASDAQ 0.98 1.00 0.95 0.97 326800 -1.02%
EARS Stock Predictions EARS NASDAQ 0.86 0.92 0.86 0.89 80000 -1.11%
MBOT Stock Predictions MBOT NASDAQ 0.80 0.82 0.79 0.79 195700 -1.25%
XGTI Stock Predictions XGTI NASDAQ 0.73 0.75 0.72 0.72 60100 -1.37%
ICON Stock Predictions ICON NASDAQ 0.75 0.76 0.68 0.70 1467100 -1.41%
AMCN Stock Predictions AMCN NASDAQ 0.69 0.70 0.67 0.69 169600 -1.43%
ALT Stock Predictions ALT NASDAQ 0.64 0.64 0.59 0.62 634500 -1.59%
CLDX Stock Predictions CLDX NASDAQ 0.59 0.60 0.58 0.58 3855300 -1.69%
PRKR Stock Predictions PRKR NASDAQ 0.59 0.59 0.57 0.57 57988 -1.72%
ONTX Stock Predictions ONTX NASDAQ 0.54 0.54 0.51 0.52 1189422 -1.89%
MYSZ Stock Predictions MYSZ NASDAQ 0.99 1.01 0.97 1.00 663500 -1.96%
PRPO Stock Predictions PRPO NASDAQ 0.45 0.46 0.42 0.43 592615 -2.27%
ATIS Stock Predictions ATIS NASDAQ 0.43 0.43 0.41 0.42 296900 -2.33%
DMPI Stock Predictions DMPI NASDAQ 0.85 0.85 0.81 0.82 173200 -2.38%
VVUS Stock Predictions VVUS NASDAQ 0.82 0.82 0.79 0.80 385900 -2.44%
AYTU Stock Predictions AYTU NASDAQ 0.33 0.34 0.32 0.33 830300 -2.94%
ANTH Stock Predictions ANTH NASDAQ 0.30 0.31 0.28 0.29 303400 -3.33%
SHIP Stock Predictions SHIP NASDAQ 0.87 0.88 0.84 0.85 86288 -3.41%
CLRB Stock Predictions CLRB NASDAQ 0.87 0.89 0.81 0.83 546000 -3.49%
ANY Stock Predictions ANY NASDAQ 0.54 0.54 0.50 0.51 408600 -3.77%
BIOC Stock Predictions BIOC NASDAQ 0.25 0.28 0.25 0.25 1062600 -3.85%
MNGA Stock Predictions MNGA NASDAQ 0.40 0.42 0.36 0.38 601300 -5.00%
PULM Stock Predictions PULM NASDAQ 0.55 0.56 0.50 0.53 1241694 -5.36%
INPX Stock Predictions INPX NASDAQ 0.35 0.36 0.33 0.33 895900 -5.71%
LMFA Stock Predictions LMFA NASDAQ 0.49 0.50 0.45 0.46 341400 -6.12%
APRI Stock Predictions APRI NASDAQ 0.48 0.48 0.43 0.45 1644600 -6.25%
IPAS Stock Predictions IPAS NASDAQ 0.39 0.40 0.34 0.36 882700 -7.69%
XSPA Stock Predictions XSPA NASDAQ 0.45 0.48 0.44 0.44 111600 -8.33%
GLBS Stock Predictions GLBS NASDAQ 0.60 0.60 0.55 0.55 287800 -8.33%
VRML Stock Predictions VRML NASDAQ 0.98 0.98 0.89 0.90 203400 -9.09%
KOOL Stock Predictions KOOL NASDAQ 0.54 0.54 0.49 0.50 1281200 -9.09%
CHKE Stock Predictions CHKE NASDAQ 0.75 0.76 0.68 0.69 318000 -9.21%
CATB Stock Predictions CATB NASDAQ 0.92 0.93 0.86 0.87 9156500 -14.71%
TNTR Stock Predictions TNTR NASDAQ 0.18 0.19 0.14 0.16 3691500 -15.79%
HMNY Stock Predictions HMNY NASDAQ 0.32 0.35 0.30 0.31 36051900 -31.11%

Get our free NASDAQ Penny Stocks app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: