NASDAQ Penny Stocks



This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. To learn how penny stocks work, read the How to Buy Penny Stocks.

Last Trading Date: 2017-05-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MARA Stock Predictions MARA NASDAQ 0.21 0.28 0.19 0.24 1972946 33.33%
BSTG Stock Predictions BSTG NASDAQ 0.25 0.27 0.23 0.27 1029800 17.39%
SMRT Stock Predictions SMRT NASDAQ 1.39 1.57 1.38 1.54 3796800 16.67%
USEG Stock Predictions USEG NASDAQ 0.80 0.97 0.80 0.94 561500 16.05%
MBRX Stock Predictions MBRX NASDAQ 0.81 0.87 0.78 0.87 509667 12.99%
CYTX Stock Predictions CYTX NASDAQ 0.99 1.09 0.95 1.08 2269500 12.50%
ORPN Stock Predictions ORPN NASDAQ 0.42 0.50 0.41 0.48 80900 11.63%
FALC Stock Predictions FALC NASDAQ 0.25 0.29 0.24 0.29 117415 11.54%
AMTX Stock Predictions AMTX NASDAQ 1.29 1.43 1.29 1.33 51600 9.92%
FH Stock Predictions FH NASDAQ 1.78 1.95 1.69 1.92 489198 8.47%
RADA Stock Predictions RADA NASDAQ 1.16 1.29 1.16 1.24 313400 6.90%
NIHD Stock Predictions NIHD NASDAQ 0.56 0.57 0.51 0.56 298400 5.66%
NEPT Stock Predictions NEPT NASDAQ 1.10 1.18 1.10 1.15 418800 5.50%
SYMX Stock Predictions SYMX NASDAQ 0.74 0.78 0.72 0.77 289600 5.48%
MICT Stock Predictions MICT NASDAQ 1.03 1.04 0.10 1.04 69162 5.05%
WPRT Stock Predictions WPRT NASDAQ 1.60 1.67 1.58 1.67 940100 5.03%
IPAS Stock Predictions IPAS NASDAQ 1.32 1.40 1.32 1.38 347572 4.55%
VVUS Stock Predictions VVUS NASDAQ 1.08 1.12 1.08 1.12 1053300 3.70%
SUMR Stock Predictions SUMR NASDAQ 1.77 1.83 1.66 1.77 487700 3.51%
EYES Stock Predictions EYES NASDAQ 1.14 1.19 1.11 1.18 450248 3.51%
GEVO Stock Predictions GEVO NASDAQ 0.94 0.97 0.88 0.89 1387681 3.49%
CPST Stock Predictions CPST NASDAQ 0.64 0.66 0.63 0.65 138800 3.17%
BLIN Stock Predictions BLIN NASDAQ 0.65 0.67 0.64 0.65 73900 3.17%
OVAS Stock Predictions OVAS NASDAQ 1.30 1.35 1.26 1.33 286200 3.10%
FNCX Stock Predictions FNCX NASDAQ 0.65 0.76 0.63 0.68 1969879 3.03%
OTIV Stock Predictions OTIV NASDAQ 1.34 1.38 1.34 1.37 54000 3.01%
FHCO Stock Predictions FHCO NASDAQ 1.05 1.07 1.03 1.05 104061 2.94%
WILN Stock Predictions WILN NASDAQ 1.42 1.45 1.39 1.41 122800 2.92%
TRCH Stock Predictions TRCH NASDAQ 1.39 1.49 1.39 1.42 345200 2.90%
RGLS Stock Predictions RGLS NASDAQ 1.35 1.45 1.35 1.42 344700 2.90%
SHIP Stock Predictions SHIP NASDAQ 0.75 0.75 0.70 0.72 67200 2.86%
RGSE Stock Predictions RGSE NASDAQ 1.15 1.15 1.07 1.09 424500 2.83%
XGTI Stock Predictions XGTI NASDAQ 1.91 2.06 1.86 1.93 1857400 2.66%
WMIH Stock Predictions WMIH NASDAQ 1.20 1.20 1.15 1.20 412200 2.56%
ARQL Stock Predictions ARQL NASDAQ 1.26 1.26 1.16 1.23 134000 2.50%
SRRA Stock Predictions SRRA NASDAQ 1.20 1.26 1.20 1.24 197700 2.48%
AVEO Stock Predictions AVEO NASDAQ 0.83 0.83 0.80 0.83 1849500 2.47%
ESES Stock Predictions ESES NASDAQ 1.21 1.27 1.20 1.26 67209 2.44%
TISA Stock Predictions TISA NASDAQ 1.25 1.35 1.25 1.27 83700 2.42%
RTK Stock Predictions RTK NASDAQ 0.43 0.44 0.40 0.43 115800 2.38%
IFON Stock Predictions IFON NASDAQ 0.43 0.44 0.42 0.43 209202 2.38%
AEZS Stock Predictions AEZS NASDAQ 0.86 0.90 0.85 0.88 176300 2.33%
ONCS Stock Predictions ONCS NASDAQ 0.91 0.92 0.90 0.92 65500 2.22%
ARLZ Stock Predictions ARLZ NASDAQ 1.40 1.43 1.39 1.42 511300 2.16%
ALIM Stock Predictions ALIM NASDAQ 1.46 1.49 1.43 1.48 181200 2.07%
SCYX Stock Predictions SCYX NASDAQ 1.60 1.62 1.57 1.62 142900 1.89%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.60 0.58 0.59 101200 1.72%
OPXA Stock Predictions OPXA NASDAQ 0.70 0.71 0.64 0.68 163900 1.49%
ARNA Stock Predictions ARNA NASDAQ 1.36 1.38 1.35 1.36 1054600 1.49%
ROSG Stock Predictions ROSG NASDAQ 1.67 1.75 1.65 1.72 105300 1.18%
INFI Stock Predictions INFI NASDAQ 1.80 1.84 1.77 1.81 167578 1.12%
ITEK Stock Predictions ITEK NASDAQ 1.80 1.85 1.75 1.82 698789 1.11%
IPCI Stock Predictions IPCI NASDAQ 1.94 2.00 1.90 1.96 57970 1.03%
MRNS Stock Predictions MRNS NASDAQ 1.17 1.19 1.13 1.17 102000 0.86%
IDSA Stock Predictions IDSA NASDAQ 1.28 1.38 1.23 1.28 76345 0.79%
EBIO Stock Predictions EBIO NASDAQ 1.33 1.42 1.32 1.36 562317 0.74%
MEIP Stock Predictions MEIP NASDAQ 1.65 1.67 1.63 1.65 52155 0.61%
NXTD Stock Predictions NXTD NASDAQ 1.75 1.83 1.70 1.72 306900 0.58%
CRIS Stock Predictions CRIS NASDAQ 1.75 1.77 1.68 1.74 528600 0.58%
PPHM Stock Predictions PPHM NASDAQ 0.58 0.58 0.54 0.56 699600 0.00%
NVAX Stock Predictions NVAX NASDAQ 1.03 1.07 0.96 1.02 7455000 0.00%
ARWR Stock Predictions ARWR NASDAQ 1.65 1.66 1.63 1.64 375900 0.00%
UNXL Stock Predictions UNXL NASDAQ 0.40 0.40 0.38 0.38 509300 0.00%
URRE Stock Predictions URRE NASDAQ 1.51 1.53 1.49 1.50 274500 0.00%
CERU Stock Predictions CERU NASDAQ 0.40 0.42 0.40 0.40 208000 0.00%
GALE Stock Predictions GALE NASDAQ 0.56 0.57 0.54 0.56 326670 0.00%
PSTI Stock Predictions PSTI NASDAQ 1.44 1.45 1.37 1.41 149100 0.00%
AVIR Stock Predictions AVIR NASDAQ 0.49 0.51 0.49 0.50 259100 0.00%
APPS Stock Predictions APPS NASDAQ 1.17 1.19 1.11 1.17 104700 0.00%
TENX Stock Predictions TENX NASDAQ 0.52 0.52 0.50 0.51 154100 0.00%
STRM Stock Predictions STRM NASDAQ 1.18 1.25 1.18 1.19 243800 0.00%
RXII Stock Predictions RXII NASDAQ 0.59 0.59 0.58 0.58 62000 0.00%
CXRX Stock Predictions CXRX NASDAQ 1.40 1.40 1.29 1.31 223800 0.00%
ARGS Stock Predictions ARGS NASDAQ 0.42 0.45 0.42 0.44 164700 0.00%
STAF Stock Predictions STAF NASDAQ 0.65 0.68 0.63 0.65 154800 0.00%
BIOS Stock Predictions BIOS NASDAQ 1.74 1.74 1.70 1.72 325100 0.00%
TUES Stock Predictions TUES NASDAQ 1.90 2.05 1.85 1.90 2432900 0.00%
INVT Stock Predictions INVT NASDAQ 0.18 0.18 0.16 0.17 222635 0.00%
TVIA Stock Predictions TVIA NASDAQ 0.35 0.35 0.31 0.31 961000 0.00%
CLSN Stock Predictions CLSN NASDAQ 0.24 0.25 0.23 0.24 336600 0.00%
RIBT Stock Predictions RIBT NASDAQ 0.92 0.92 0.86 0.86 55700 0.00%
HEAR Stock Predictions HEAR NASDAQ 0.81 0.83 0.78 0.80 157845 0.00%
ORIG Stock Predictions ORIG NASDAQ 0.24 0.24 0.21 0.21 797100 0.00%
AXAS Stock Predictions AXAS NASDAQ 1.88 1.89 1.85 1.87 538700 -0.53%
IDRA Stock Predictions IDRA NASDAQ 1.73 1.76 1.67 1.71 557164 -0.58%
ATHX Stock Predictions ATHX NASDAQ 1.46 1.47 1.44 1.45 274900 -0.68%
MIRN Stock Predictions MIRN NASDAQ 1.42 1.43 1.38 1.39 214502 -0.71%
CATB Stock Predictions CATB NASDAQ 1.35 1.36 1.34 1.35 189900 -0.74%
VKTX Stock Predictions VKTX NASDAQ 1.30 1.30 1.22 1.27 79600 -0.78%
QUIK Stock Predictions QUIK NASDAQ 1.28 1.28 1.21 1.24 517500 -0.80%
EVLV Stock Predictions EVLV NASDAQ 1.17 1.22 1.15 1.16 204608 -0.85%
INSG Stock Predictions INSG NASDAQ 1.16 1.20 1.11 1.16 157708 -0.85%
DRWI Stock Predictions DRWI NASDAQ 1.03 1.05 1.00 1.01 61900 -0.98%
GURE Stock Predictions GURE NASDAQ 1.89 1.89 1.79 1.84 156246 -1.08%
SIFY Stock Predictions SIFY NASDAQ 0.83 0.83 0.79 0.81 56800 -1.22%
NETE Stock Predictions NETE NASDAQ 0.75 0.75 0.72 0.75 215400 -1.32%
RTTR Stock Predictions RTTR NASDAQ 0.69 0.70 0.66 0.68 102200 -1.45%
WSTL Stock Predictions WSTL NASDAQ 0.68 0.68 0.63 0.66 129600 -1.49%
GNMX Stock Predictions GNMX NASDAQ 1.31 1.31 1.27 1.29 206765 -1.53%
OHRP Stock Predictions OHRP NASDAQ 0.63 0.66 0.62 0.64 59800 -1.54%
PLUG Stock Predictions PLUG NASDAQ 1.93 1.95 1.87 1.91 3500300 -1.55%
MDVX Stock Predictions MDVX NASDAQ 1.27 1.35 1.16 1.25 211234 -1.57%
DRRX Stock Predictions DRRX NASDAQ 1.19 1.24 1.18 1.22 258200 -1.61%
OCRX Stock Predictions OCRX NASDAQ 1.17 1.18 1.12 1.14 250200 -1.72%
RPRX Stock Predictions RPRX NASDAQ 0.58 0.60 0.55 0.56 197700 -1.75%
VTNR Stock Predictions VTNR NASDAQ 1.13 1.19 1.06 1.09 80600 -1.80%
GENE Stock Predictions GENE NASDAQ 1.10 1.12 1.06 1.09 131926 -1.80%
NVCN Stock Predictions NVCN NASDAQ 1.62 1.62 1.53 1.59 193000 -1.85%
TGA Stock Predictions TGA NASDAQ 1.64 1.64 1.51 1.57 77000 -1.88%
PRKR Stock Predictions PRKR NASDAQ 2.09 2.09 1.96 1.99 165500 -1.97%
OPTT Stock Predictions OPTT NASDAQ 1.40 1.41 1.37 1.38 205800 -2.13%
SCON Stock Predictions SCON NASDAQ 1.83 1.86 1.77 1.80 135200 -2.17%
BPTH Stock Predictions BPTH NASDAQ 0.47 0.47 0.42 0.42 183200 -2.33%
MBVX Stock Predictions MBVX NASDAQ 1.68 1.88 1.64 1.67 81066 -2.34%
NVIV Stock Predictions NVIV NASDAQ 2.05 2.10 1.95 2.00 365900 -2.44%
ALQA Stock Predictions ALQA NASDAQ 0.38 0.39 0.36 0.39 139000 -2.50%
ADHD Stock Predictions ADHD NASDAQ 1.20 1.20 1.15 1.15 51200 -2.54%
ENPH Stock Predictions ENPH NASDAQ 0.80 0.87 0.75 0.76 1431392 -2.56%
BIOC Stock Predictions BIOC NASDAQ 1.50 1.51 1.40 1.48 1090800 -2.63%
AMDA Stock Predictions AMDA NASDAQ 0.38 0.38 0.36 0.37 111700 -2.63%
AVGR Stock Predictions AVGR NASDAQ 0.38 0.38 0.36 0.36 236900 -2.70%
KGJI Stock Predictions KGJI NASDAQ 1.83 1.84 1.74 1.79 199351 -2.72%
SPEX Stock Predictions SPEX NASDAQ 1.09 1.09 1.04 1.05 86300 -2.78%
OGXI Stock Predictions OGXI NASDAQ 0.35 0.37 0.34 0.35 182300 -2.78%
APTO Stock Predictions APTO NASDAQ 1.05 1.05 1.00 1.02 196800 -2.86%
APRI Stock Predictions APRI NASDAQ 1.03 1.03 0.99 1.01 170900 -2.88%
CTRV Stock Predictions CTRV NASDAQ 0.67 0.69 0.65 0.67 357100 -2.90%
ZSAN Stock Predictions ZSAN NASDAQ 1.39 1.39 1.29 1.33 355900 -2.92%
NEON Stock Predictions NEON NASDAQ 1.30 1.32 1.26 1.27 131900 -3.05%
MNGA Stock Predictions MNGA NASDAQ 1.92 2.16 1.85 1.86 90289 -3.13%
SSH Stock Predictions SSH NASDAQ 0.64 0.64 0.61 0.61 157900 -3.17%
MYSZ Stock Predictions MYSZ NASDAQ 1.19 1.20 1.12 1.16 55500 -3.33%
BLRX Stock Predictions BLRX NASDAQ 0.92 0.92 0.85 0.85 795700 -3.41%
AMRS Stock Predictions AMRS NASDAQ 0.30 0.30 0.28 0.28 2641700 -3.45%
CDNA Stock Predictions CDNA NASDAQ 1.10 1.10 1.01 1.05 175100 -3.67%
PRTO Stock Predictions PRTO NASDAQ 1.30 1.33 1.25 1.30 120000 -3.70%
SYPR Stock Predictions SYPR NASDAQ 1.54 1.55 1.42 1.47 176800 -3.92%
TOPS Stock Predictions TOPS NASDAQ 0.51 0.51 0.46 0.48 860100 -4.00%
THLD Stock Predictions THLD NASDAQ 0.49 0.50 0.47 0.47 158800 -4.08%
NLST Stock Predictions NLST NASDAQ 1.20 1.21 1.10 1.16 138300 -4.13%
FCEL Stock Predictions FCEL NASDAQ 0.97 0.97 0.91 0.92 533412 -4.17%
GLBS Stock Predictions GLBS NASDAQ 0.90 0.94 0.86 0.91 374029 -4.21%
EYEG Stock Predictions EYEG NASDAQ 1.87 1.92 1.76 1.80 324915 -4.26%
JAGX Stock Predictions JAGX NASDAQ 0.69 0.69 0.62 0.66 112367 -4.35%
LTBR Stock Predictions LTBR NASDAQ 1.82 1.82 1.70 1.76 63597 -4.35%
REFR Stock Predictions REFR NASDAQ 1.13 1.15 1.01 1.08 122400 -4.42%
ASNA Stock Predictions ASNA NASDAQ 2.01 2.02 1.90 1.92 3584300 -4.48%
YTEN Stock Predictions YTEN NASDAQ 0.41 0.47 0.41 0.42 65800 -4.55%
TNDM Stock Predictions TNDM NASDAQ 0.89 0.90 0.83 0.84 268800 -4.55%
BLPH Stock Predictions BLPH NASDAQ 1.54 1.54 1.40 1.43 384900 -4.67%
FTR Stock Predictions FTR NASDAQ 1.49 1.50 1.39 1.40 28660522 -4.76%
DCIX Stock Predictions DCIX NASDAQ 0.41 0.41 0.37 0.39 394000 -4.88%
EKSO Stock Predictions EKSO NASDAQ 1.43 1.44 1.29 1.36 496598 -4.90%
CERC Stock Predictions CERC NASDAQ 0.59 0.66 0.54 0.56 342500 -5.08%
MNKD Stock Predictions MNKD NASDAQ 1.35 1.37 1.25 1.30 3451391 -5.11%
TROV Stock Predictions TROV NASDAQ 0.77 0.78 0.71 0.74 181200 -5.13%
CYTR Stock Predictions CYTR NASDAQ 0.55 0.55 0.51 0.52 4400900 -5.45%
ANY Stock Predictions ANY NASDAQ 0.17 0.18 0.17 0.17 1078400 -5.56%
CNIT Stock Predictions CNIT NASDAQ 1.10 1.13 1.01 1.02 238100 -5.56%
ANTH Stock Predictions ANTH NASDAQ 1.79 1.81 1.66 1.69 141400 -5.59%
EVEP Stock Predictions EVEP NASDAQ 1.25 1.26 1.14 1.18 104917 -5.60%
RCON Stock Predictions RCON NASDAQ 1.14 1.14 1.05 1.08 66000 -6.09%
ZN Stock Predictions ZN NASDAQ 1.70 1.70 1.50 1.50 415800 -6.25%
BONT Stock Predictions BONT NASDAQ 0.61 0.62 0.58 0.58 139600 -6.45%
CCIH Stock Predictions CCIH NASDAQ 1.04 1.04 0.95 0.98 90500 -6.67%
HTBX Stock Predictions HTBX NASDAQ 0.73 0.73 0.68 0.69 228041 -6.76%
PFIE Stock Predictions PFIE NASDAQ 1.49 1.49 1.31 1.35 371600 -7.53%
CAPR Stock Predictions CAPR NASDAQ 0.87 0.87 0.80 0.83 168300 -7.78%
SRNE Stock Predictions SRNE NASDAQ 1.70 1.80 1.55 1.58 613300 -8.67%
DXTR Stock Predictions DXTR NASDAQ 0.20 0.22 0.17 0.19 1082800 -9.52%
ITUS Stock Predictions ITUS NASDAQ 1.00 1.00 0.85 0.90 143068 -10.00%
AMCN Stock Predictions AMCN NASDAQ 2.02 2.02 1.71 1.78 895700 -11.00%
ATOS Stock Predictions ATOS NASDAQ 0.52 0.52 0.40 0.46 372000 -11.54%
APDN Stock Predictions APDN NASDAQ 1.40 1.40 1.20 1.25 181900 -11.97%
RNVA Stock Predictions RNVA NASDAQ 0.60 0.60 0.54 0.55 257800 -12.70%
IDXG Stock Predictions IDXG NASDAQ 2.17 2.20 1.74 1.82 2212533 -16.51%
OPGN Stock Predictions OPGN NASDAQ 0.61 0.65 0.52 0.54 682900 -18.18%
CMLS Stock Predictions CMLS NASDAQ 0.63 0.68 0.46 0.46 1658300 -24.59%
DCTH Stock Predictions DCTH NASDAQ 0.03 0.03 0.02 0.02 36246956 -33.33%


Download penny stock guide, get trading tips and ideas.

Name:
Email: