NASDAQ Penny Stocks



This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. To learn how penny stocks work, read the top penny stock books.

Last Trading Date: 2017-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERU Stock Predictions CERU NASDAQ 0.88 1.08 0.76 0.91 12564809 24.66%
ATHX Stock Predictions ATHX NASDAQ 1.40 1.52 1.29 1.44 11375900 22.03%
TRCH Stock Predictions TRCH NASDAQ 1.20 1.45 1.20 1.40 638700 16.67%
DRYS Stock Predictions DRYS NASDAQ 1.63 1.85 1.57 1.75 46750100 16.67%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.39 0.34 0.38 2343700 11.76%
BONT Stock Predictions BONT NASDAQ 0.69 0.79 0.69 0.77 210300 11.59%
INNL Stock Predictions INNL NASDAQ 1.33 1.66 1.15 1.20 9858700 11.11%
MDVX Stock Predictions MDVX NASDAQ 1.40 1.51 1.36 1.50 112800 11.11%
RGLS Stock Predictions RGLS NASDAQ 1.55 1.65 1.50 1.65 1868119 10.00%
AVGR Stock Predictions AVGR NASDAQ 1.60 1.95 1.60 1.75 234700 9.38%
FNCX Stock Predictions FNCX NASDAQ 0.57 0.65 0.53 0.62 1754300 8.77%
AVEO Stock Predictions AVEO NASDAQ 0.55 0.63 0.54 0.62 1212677 8.77%
SUNW Stock Predictions SUNW NASDAQ 1.50 1.53 1.44 1.50 222800 8.70%
MSDI Stock Predictions MSDI NASDAQ 1.15 1.31 1.15 1.27 94100 8.55%
AMRS Stock Predictions AMRS NASDAQ 0.48 0.55 0.48 0.53 2867400 8.16%
FALC Stock Predictions FALC NASDAQ 0.36 0.40 0.36 0.40 192000 8.11%
IMNP Stock Predictions IMNP NASDAQ 0.14 0.16 0.13 0.15 3409900 7.14%
CYTR Stock Predictions CYTR NASDAQ 0.42 0.47 0.42 0.45 1692600 7.14%
APPS Stock Predictions APPS NASDAQ 0.88 0.95 0.86 0.94 276900 6.82%
CGNT Stock Predictions CGNT NASDAQ 1.66 1.88 1.66 1.83 78700 6.40%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.69 0.61 0.67 145300 6.35%
PRTO Stock Predictions PRTO NASDAQ 1.60 1.70 1.60 1.70 72354 6.25%
RLOG Stock Predictions RLOG NASDAQ 0.68 0.72 0.66 0.70 99747 6.06%
ARWR Stock Predictions ARWR NASDAQ 1.81 1.94 1.80 1.93 453700 6.04%
OTIV Stock Predictions OTIV NASDAQ 1.53 1.63 1.51 1.61 214533 5.23%
TGA Stock Predictions TGA NASDAQ 1.52 1.63 1.51 1.62 96200 5.19%
BLPH Stock Predictions BLPH NASDAQ 1.39 1.49 1.37 1.47 408800 5.00%
ESEA Stock Predictions ESEA NASDAQ 1.47 1.62 1.41 1.49 494700 4.93%
NURO Stock Predictions NURO NASDAQ 0.64 0.64 0.59 0.64 73775 4.92%
HSON Stock Predictions HSON NASDAQ 1.27 1.35 1.27 1.31 97000 4.80%
ONCS Stock Predictions ONCS NASDAQ 1.28 1.38 1.28 1.34 168757 4.69%
CATB Stock Predictions CATB NASDAQ 1.55 1.66 1.55 1.62 1421500 4.52%
GEVO Stock Predictions GEVO NASDAQ 1.17 1.19 1.12 1.17 1173500 4.46%
HSGX Stock Predictions HSGX NASDAQ 1.72 1.77 1.70 1.77 111400 4.12%
LRAD Stock Predictions LRAD NASDAQ 1.47 1.57 1.46 1.52 81200 4.11%
EVAR Stock Predictions EVAR NASDAQ 0.75 0.77 0.75 0.77 129000 4.05%
ENPH Stock Predictions ENPH NASDAQ 1.25 1.30 1.25 1.30 384100 4.00%
SYPR Stock Predictions SYPR NASDAQ 1.00 1.15 1.00 1.07 141300 3.88%
ARQL Stock Predictions ARQL NASDAQ 1.05 1.10 1.05 1.09 181600 3.81%
CIDM Stock Predictions CIDM NASDAQ 1.32 1.39 1.28 1.37 57900 3.79%
DRWI Stock Predictions DRWI NASDAQ 1.50 1.50 1.40 1.40 141700 3.70%
BIOS Stock Predictions BIOS NASDAQ 1.70 1.80 1.62 1.76 3097400 3.53%
CLSN Stock Predictions CLSN NASDAQ 0.28 0.31 0.28 0.30 1878900 3.45%
EARS Stock Predictions EARS NASDAQ 0.92 0.96 0.89 0.93 608000 3.33%
SMSI Stock Predictions SMSI NASDAQ 0.96 1.01 0.92 0.95 54586 3.26%
GALE Stock Predictions GALE NASDAQ 0.62 0.70 0.61 0.65 1929500 3.17%
CPRX Stock Predictions CPRX NASDAQ 1.88 2.02 1.86 1.96 1125900 3.16%
OVAS Stock Predictions OVAS NASDAQ 1.90 2.01 1.89 1.96 1036596 3.16%
INVT Stock Predictions INVT NASDAQ 0.34 0.34 0.30 0.33 196900 3.13%
CMLS Stock Predictions CMLS NASDAQ 0.34 0.34 0.32 0.33 145700 3.13%
FSNN Stock Predictions FSNN NASDAQ 1.61 1.82 1.61 1.68 50200 3.07%
CNIT Stock Predictions CNIT NASDAQ 0.70 0.72 0.67 0.71 58600 2.90%
CERC Stock Predictions CERC NASDAQ 0.72 0.85 0.70 0.72 1029905 2.86%
NVCN Stock Predictions NVCN NASDAQ 1.42 1.54 1.39 1.45 468830 2.84%
PSDV Stock Predictions PSDV NASDAQ 1.80 1.88 1.80 1.85 303837 2.78%
VVUS Stock Predictions VVUS NASDAQ 1.08 1.13 1.08 1.11 525100 2.78%
TVIA Stock Predictions TVIA NASDAQ 0.72 0.75 0.71 0.74 407900 2.78%
LTBR Stock Predictions LTBR NASDAQ 1.09 1.13 1.09 1.12 93100 2.75%
OPGN Stock Predictions OPGN NASDAQ 1.12 1.17 1.12 1.15 223194 2.68%
ITEK Stock Predictions ITEK NASDAQ 1.95 2.00 1.90 1.95 1164400 2.63%
CPST Stock Predictions CPST NASDAQ 0.82 0.82 0.78 0.78 306500 2.63%
AMDA Stock Predictions AMDA NASDAQ 0.40 0.41 0.38 0.40 505000 2.56%
RBCN Stock Predictions RBCN NASDAQ 0.83 0.86 0.81 0.86 218476 2.38%
OCRX Stock Predictions OCRX NASDAQ 1.31 1.35 1.22 1.30 788999 2.36%
WMIH Stock Predictions WMIH NASDAQ 1.30 1.35 1.30 1.33 251400 2.31%
MNGA Stock Predictions MNGA NASDAQ 0.47 0.47 0.45 0.45 159600 2.27%
NETE Stock Predictions NETE NASDAQ 0.94 0.99 0.92 0.93 423937 2.20%
REXX Stock Predictions REXX NASDAQ 0.47 0.48 0.45 0.47 667971 2.17%
NEOT Stock Predictions NEOT NASDAQ 1.37 1.50 1.37 1.43 61017 2.14%
APVO Stock Predictions APVO NASDAQ 1.86 1.99 1.86 1.92 187900 2.13%
ALIM Stock Predictions ALIM NASDAQ 1.43 1.48 1.42 1.45 272100 2.11%
DRRX Stock Predictions DRRX NASDAQ 0.94 0.99 0.94 0.97 244800 2.11%
RTK Stock Predictions RTK NASDAQ 0.50 0.51 0.47 0.50 197557 2.04%
TENX Stock Predictions TENX NASDAQ 0.50 0.51 0.49 0.50 318100 2.04%
THLD Stock Predictions THLD NASDAQ 0.52 0.57 0.51 0.54 843700 1.89%
NIHD Stock Predictions NIHD NASDAQ 1.10 1.30 1.05 1.10 1213429 1.85%
GENE Stock Predictions GENE NASDAQ 1.19 1.25 1.18 1.21 217800 1.68%
IPAS Stock Predictions IPAS NASDAQ 1.18 1.21 1.14 1.21 112100 1.68%
AXAS Stock Predictions AXAS NASDAQ 1.95 2.07 1.95 1.99 1192000 1.53%
PPHM Stock Predictions PPHM NASDAQ 0.70 0.72 0.69 0.71 948071 1.43%
RGSE Stock Predictions RGSE NASDAQ 1.40 1.44 1.34 1.43 515159 1.42%
EVEP Stock Predictions EVEP NASDAQ 1.50 1.60 1.50 1.52 238400 1.33%
FNJN Stock Predictions FNJN NASDAQ 1.55 1.60 1.51 1.56 108800 1.30%
MEIP Stock Predictions MEIP NASDAQ 1.57 1.62 1.57 1.60 190100 1.27%
HTBX Stock Predictions HTBX NASDAQ 0.86 0.88 0.84 0.87 589500 1.16%
URRE Stock Predictions URRE NASDAQ 1.78 1.81 1.75 1.80 378600 1.12%
NLST Stock Predictions NLST NASDAQ 0.94 0.94 0.89 0.93 166041 1.09%
ZSAN Stock Predictions ZSAN NASDAQ 1.95 1.99 1.79 1.90 5098200 1.06%
SNMX Stock Predictions SNMX NASDAQ 1.00 1.00 0.98 1.00 94677 1.01%
WINT Stock Predictions WINT NASDAQ 1.15 1.20 1.14 1.14 122800 0.88%
PSTI Stock Predictions PSTI NASDAQ 1.18 1.21 1.18 1.20 88075 0.84%
KGJI Stock Predictions KGJI NASDAQ 1.26 1.40 1.23 1.26 389800 0.80%
SRRA Stock Predictions SRRA NASDAQ 1.55 1.56 1.51 1.53 193474 0.66%
CXRX Stock Predictions CXRX NASDAQ 1.64 1.69 1.61 1.63 594000 0.62%
TKAI Stock Predictions TKAI NASDAQ 0.84 0.89 0.81 0.84 311500 0.00%
PFIE Stock Predictions PFIE NASDAQ 1.40 1.47 1.40 1.42 50167 0.00%
ANTH Stock Predictions ANTH NASDAQ 0.43 0.44 0.43 0.43 3641648 0.00%
SHIP Stock Predictions SHIP NASDAQ 0.83 0.84 0.80 0.83 368766 0.00%
UNXL Stock Predictions UNXL NASDAQ 0.86 0.86 0.81 0.83 415200 0.00%
RNVA Stock Predictions RNVA NASDAQ 1.81 1.85 1.80 1.83 224129 0.00%
MRNS Stock Predictions MRNS NASDAQ 1.55 1.57 1.52 1.54 342400 0.00%
NEON Stock Predictions NEON NASDAQ 1.60 1.64 1.58 1.60 117446 0.00%
DMTX Stock Predictions DMTX NASDAQ 1.75 1.85 1.70 1.75 66200 0.00%
IFON Stock Predictions IFON NASDAQ 0.53 0.60 0.53 0.55 66500 0.00%
WHLR Stock Predictions WHLR NASDAQ 1.74 1.75 1.72 1.74 217700 0.00%
WSTL Stock Predictions WSTL NASDAQ 0.60 0.62 0.58 0.60 118900 0.00%
MEMP Stock Predictions MEMP NASDAQ 0.12 0.12 0.12 0.12 684600 0.00%
ANY Stock Predictions ANY NASDAQ 0.23 0.25 0.22 0.22 2458800 0.00%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.25 0.17 0.23 11093098 0.00%
CRTN Stock Predictions CRTN NASDAQ 1.12 1.19 1.07 1.11 210200 0.00%
COYN Stock Predictions COYN NASDAQ 0.31 0.34 0.29 0.31 107100 0.00%
BLRX Stock Predictions BLRX NASDAQ 1.15 1.19 1.15 1.17 236700 0.00%
BDSI Stock Predictions BDSI NASDAQ 1.90 1.95 1.85 1.90 349300 0.00%
TROV Stock Predictions TROV NASDAQ 1.10 1.10 1.05 1.05 156400 0.00%
ADHD Stock Predictions ADHD NASDAQ 1.14 1.17 1.13 1.14 343400 0.00%
XGTI Stock Predictions XGTI NASDAQ 1.58 1.60 1.55 1.58 243500 -0.63%
PZRX Stock Predictions PZRX NASDAQ 1.47 1.55 1.43 1.49 95560 -0.67%
EVLV Stock Predictions EVLV NASDAQ 1.39 1.39 1.34 1.36 56300 -0.73%
VKTX Stock Predictions VKTX NASDAQ 1.33 1.36 1.28 1.31 134400 -0.76%
NVAX Stock Predictions NVAX NASDAQ 1.30 1.31 1.26 1.28 3875406 -0.78%
DRAM Stock Predictions DRAM NASDAQ 1.27 1.34 1.23 1.25 434400 -0.79%
RPRX Stock Predictions RPRX NASDAQ 1.26 1.27 1.18 1.20 164351 -0.83%
TOPS Stock Predictions TOPS NASDAQ 1.20 1.21 1.06 1.13 8993600 -0.88%
MBRX Stock Predictions MBRX NASDAQ 1.12 1.14 1.07 1.11 339200 -0.89%
GURE Stock Predictions GURE NASDAQ 1.83 1.85 1.75 1.79 123600 -1.10%
SIFY Stock Predictions SIFY NASDAQ 0.90 0.92 0.90 0.90 64802 -1.10%
RXII Stock Predictions RXII NASDAQ 0.83 0.88 0.82 0.86 1371103 -1.15%
PLUG Stock Predictions PLUG NASDAQ 1.50 1.52 1.38 1.48 5266198 -1.33%
ARNA Stock Predictions ARNA NASDAQ 1.46 1.48 1.44 1.44 1274200 -1.37%
NXTD Stock Predictions NXTD NASDAQ 1.86 1.99 1.82 1.87 94856 -1.58%
CTRV Stock Predictions CTRV NASDAQ 1.84 1.84 1.68 1.71 1109800 -1.72%
DELT Stock Predictions DELT NASDAQ 1.67 1.68 1.60 1.65 145600 -1.79%
OGXI Stock Predictions OGXI NASDAQ 0.46 0.48 0.45 0.46 150993 -2.13%
BLIN Stock Predictions BLIN NASDAQ 0.84 0.84 0.81 0.82 53600 -2.38%
BPTH Stock Predictions BPTH NASDAQ 0.80 0.84 0.77 0.80 138900 -2.44%
GALT Stock Predictions GALT NASDAQ 2.01 2.03 1.96 1.98 319500 -2.46%
ARGS Stock Predictions ARGS NASDAQ 0.40 0.41 0.31 0.39 2146500 -2.50%
HOTR Stock Predictions HOTR NASDAQ 0.40 0.40 0.34 0.37 280400 -2.63%
RADA Stock Predictions RADA NASDAQ 1.15 1.15 1.08 1.11 172877 -2.63%
PERI Stock Predictions PERI NASDAQ 1.74 1.74 1.64 1.70 155881 -2.86%
CCIH Stock Predictions CCIH NASDAQ 1.55 1.59 1.49 1.51 81400 -3.21%
WPRT Stock Predictions WPRT NASDAQ 0.93 0.93 0.90 0.90 290900 -3.23%
FCEL Stock Predictions FCEL NASDAQ 1.40 1.40 1.35 1.35 518100 -3.57%
GNMX Stock Predictions GNMX NASDAQ 1.95 1.97 1.80 1.86 718600 -3.63%
APTO Stock Predictions APTO NASDAQ 1.06 1.11 1.00 1.06 637200 -3.64%
DPRX Stock Predictions DPRX NASDAQ 1.35 1.40 1.23 1.30 115100 -3.70%
STAF Stock Predictions STAF NASDAQ 0.78 0.80 0.72 0.77 454000 -3.75%
SCON Stock Predictions SCON NASDAQ 1.29 1.30 1.24 1.28 518231 -3.76%
UNIS Stock Predictions UNIS NASDAQ 1.80 1.80 1.71 1.73 98800 -3.89%
DCIX Stock Predictions DCIX NASDAQ 1.51 1.59 1.42 1.46 1367700 -3.95%
JAGX Stock Predictions JAGX NASDAQ 0.97 0.99 0.94 0.94 365700 -4.08%
MNKD Stock Predictions MNKD NASDAQ 1.61 1.61 1.54 1.56 1701000 -4.29%
TNDM Stock Predictions TNDM NASDAQ 1.15 1.20 1.10 1.10 975100 -4.35%
HEAR Stock Predictions HEAR NASDAQ 0.90 0.91 0.87 0.88 491200 -4.35%
QUIK Stock Predictions QUIK NASDAQ 1.99 1.99 1.82 1.85 666394 -5.61%
EYES Stock Predictions EYES NASDAQ 1.38 1.41 1.25 1.29 1517200 -5.84%
OHRP Stock Predictions OHRP NASDAQ 0.84 0.86 0.79 0.79 121550 -5.95%
CNXR Stock Predictions CNXR NASDAQ 1.12 1.12 0.96 1.03 124600 -6.36%
PTIE Stock Predictions PTIE NASDAQ 0.94 0.96 0.86 0.88 1120540 -6.38%
OPXA Stock Predictions OPXA NASDAQ 0.77 0.81 0.75 0.78 200534 -7.14%
MARA Stock Predictions MARA NASDAQ 1.05 1.07 0.91 0.97 198200 -7.62%
DCTH Stock Predictions DCTH NASDAQ 0.09 0.09 0.08 0.09 12527600 -10.00%
FENX Stock Predictions FENX NASDAQ 1.69 1.85 1.48 1.55 341000 -16.22%
AKER Stock Predictions AKER NASDAQ 2.25 2.30 1.85 1.95 1067000 -17.02%
RTTR Stock Predictions RTTR NASDAQ 1.98 1.99 1.38 1.60 2356613 -17.95%
SSH Stock Predictions SSH NASDAQ 1.97 2.03 1.80 1.83 1446590 -20.78%
ATOS Stock Predictions ATOS NASDAQ 0.79 0.92 0.77 0.79 1814000 -27.52%
ALQA Stock Predictions ALQA NASDAQ 0.45 0.45 0.41 0.43 5355100 -31.75%

Download penny stock guide, get trading tips and ideas.

Name:
Email: