NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.

Last Trading Date: 2018-02-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CATB Stock Predictions CATB NASDAQ 1.40 1.77 1.40 1.60 5520700 15.11%
SMRT Stock Predictions SMRT NASDAQ 0.60 0.68 0.58 0.63 2419100 14.55%
ACRX Stock Predictions ACRX NASDAQ 1.80 1.90 1.80 1.90 150200 8.57%
CFRX Stock Predictions CFRX NASDAQ 1.51 1.69 1.47 1.65 156900 8.55%
MOSY Stock Predictions MOSY NASDAQ 1.34 1.54 1.33 1.47 899500 8.09%
ALIM Stock Predictions ALIM NASDAQ 1.18 1.30 1.17 1.28 163300 7.56%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.15 0.14 0.15 8508800 7.14%
EYEG Stock Predictions EYEG NASDAQ 0.64 0.64 0.60 0.64 72100 6.67%
YTEN Stock Predictions YTEN NASDAQ 1.53 1.72 1.51 1.63 687600 6.54%
CUR Stock Predictions CUR NASDAQ 1.52 1.65 1.48 1.63 178900 6.54%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.51 0.46 0.50 182600 6.38%
RMGN Stock Predictions RMGN NASDAQ 0.83 0.94 0.81 0.90 176800 5.88%
ARQL Stock Predictions ARQL NASDAQ 1.61 1.81 1.56 1.72 197100 5.52%
CFMS Stock Predictions CFMS NASDAQ 1.37 1.48 1.35 1.45 377300 5.07%
CXRX Stock Predictions CXRX NASDAQ 0.70 0.74 0.70 0.72 106000 4.35%
GLBS Stock Predictions GLBS NASDAQ 1.00 1.05 0.98 1.04 221000 4.00%
WLB Stock Predictions WLB NASDAQ 0.54 0.58 0.53 0.55 502900 3.77%
EBIO Stock Predictions EBIO NASDAQ 0.90 0.97 0.89 0.93 434100 3.33%
ICON Stock Predictions ICON NASDAQ 1.60 1.70 1.60 1.65 2548900 3.13%
SQBG Stock Predictions SQBG NASDAQ 1.67 1.80 1.61 1.73 291400 2.98%
AMCN Stock Predictions AMCN NASDAQ 1.04 1.08 1.04 1.07 174400 2.88%
DRRX Stock Predictions DRRX NASDAQ 1.07 1.14 1.07 1.12 241700 2.75%
RWLK Stock Predictions RWLK NASDAQ 1.10 1.15 1.10 1.13 349100 2.73%
KONA Stock Predictions KONA NASDAQ 1.90 1.95 1.80 1.93 66500 2.66%
INSG Stock Predictions INSG NASDAQ 1.94 2.06 1.94 1.98 169000 2.59%
AKER Stock Predictions AKER NASDAQ 0.40 0.40 0.38 0.40 4511800 2.56%
ARDM Stock Predictions ARDM NASDAQ 1.35 1.35 1.25 1.30 70800 2.36%
CPST Stock Predictions CPST NASDAQ 0.86 0.88 0.85 0.87 256300 2.35%
ACHV Stock Predictions ACHV NASDAQ 1.40 1.47 1.40 1.42 66600 2.16%
CCCL Stock Predictions CCCL NASDAQ 1.95 2.10 1.85 1.92 123900 2.13%
XGTI Stock Predictions XGTI NASDAQ 1.40 1.46 1.40 1.44 119800 2.13%
GNCA Stock Predictions GNCA NASDAQ 0.99 1.01 0.96 1.00 315600 2.04%
NVIV Stock Predictions NVIV NASDAQ 0.51 0.55 0.50 0.52 147100 1.96%
CHCI Stock Predictions CHCI NASDAQ 1.71 1.74 1.60 1.68 117100 1.82%
EVLV Stock Predictions EVLV NASDAQ 1.17 1.21 1.16 1.20 95700 1.69%
EVEP Stock Predictions EVEP NASDAQ 0.64 0.66 0.64 0.65 84900 1.56%
TST Stock Predictions TST NASDAQ 1.42 1.45 1.34 1.43 96900 1.42%
EKSO Stock Predictions EKSO NASDAQ 1.54 1.56 1.48 1.55 147900 1.31%
OREX Stock Predictions OREX NASDAQ 0.84 0.84 0.80 0.83 254100 1.22%
LINU Stock Predictions LINU NASDAQ 1.75 1.75 1.63 1.71 100600 1.18%
IMMY Stock Predictions IMMY NASDAQ 1.75 1.79 1.72 1.74 152900 1.16%
PLUG Stock Predictions PLUG NASDAQ 1.83 1.90 1.82 1.85 3029800 1.09%
IDRA Stock Predictions IDRA NASDAQ 1.90 2.02 1.90 1.93 1320900 1.05%
ONTX Stock Predictions ONTX NASDAQ 1.07 1.07 1.05 1.07 74400 0.94%
PSDV Stock Predictions PSDV NASDAQ 1.09 1.14 1.06 1.10 214500 0.92%
SCON Stock Predictions SCON NASDAQ 1.18 1.23 1.16 1.17 75700 0.86%
IPWR Stock Predictions IPWR NASDAQ 1.18 1.25 1.17 1.20 491700 0.84%
MBII Stock Predictions MBII NASDAQ 1.26 1.28 1.15 1.23 111300 0.82%
PXS Stock Predictions PXS NASDAQ 1.28 1.37 1.25 1.28 327500 0.79%
RSLS Stock Predictions RSLS NASDAQ 1.46 1.46 1.41 1.44 67500 0.70%
ARGS Stock Predictions ARGS NASDAQ 1.45 1.49 1.41 1.45 213900 0.69%
AEMD Stock Predictions AEMD NASDAQ 1.55 1.55 1.49 1.53 149000 0.66%
SGLB Stock Predictions SGLB NASDAQ 1.58 1.85 1.53 1.59 243700 0.63%
ABIO Stock Predictions ABIO NASDAQ 1.65 1.65 1.60 1.65 94500 0.61%
QUIK Stock Predictions QUIK NASDAQ 1.86 1.91 1.85 1.86 312900 0.54%
BLRX Stock Predictions BLRX NASDAQ 1.03 1.03 1.00 1.01 172400 0.00%
CRIS Stock Predictions CRIS NASDAQ 0.56 0.57 0.54 0.55 908200 0.00%
FCSC Stock Predictions FCSC NASDAQ 0.66 0.69 0.65 0.67 118300 0.00%
RTTR Stock Predictions RTTR NASDAQ 0.30 0.33 0.30 0.32 177600 0.00%
SPEX Stock Predictions SPEX NASDAQ 1.34 1.35 1.31 1.33 82100 0.00%
RGSE Stock Predictions RGSE NASDAQ 1.18 1.24 1.16 1.19 170100 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.27 0.29 0.27 0.27 1261700 0.00%
CTRV Stock Predictions CTRV NASDAQ 0.27 0.28 0.26 0.26 2317300 0.00%
ARLZ Stock Predictions ARLZ NASDAQ 1.60 1.68 1.57 1.62 436800 0.00%
EARS Stock Predictions EARS NASDAQ 0.30 0.31 0.28 0.29 980400 0.00%
MVIS Stock Predictions MVIS NASDAQ 1.25 1.28 1.21 1.22 496000 0.00%
VICL Stock Predictions VICL NASDAQ 1.50 1.51 1.44 1.47 189400 0.00%
CTHR Stock Predictions CTHR NASDAQ 1.43 1.46 1.41 1.44 95400 0.00%
INFI Stock Predictions INFI NASDAQ 1.83 1.89 1.81 1.86 351500 0.00%
AXON Stock Predictions AXON NASDAQ 1.69 1.77 1.67 1.68 764900 0.00%
BIOL Stock Predictions BIOL NASDAQ 0.43 0.46 0.43 0.45 107100 0.00%
VVUS Stock Predictions VVUS NASDAQ 0.46 0.50 0.45 0.46 472800 0.00%
PRKR Stock Predictions PRKR NASDAQ 0.86 0.91 0.86 0.87 141700 0.00%
VSAR Stock Predictions VSAR NASDAQ 1.70 1.75 1.65 1.70 707900 0.00%
LBIX Stock Predictions LBIX NASDAQ 1.39 1.51 1.39 1.40 308000 0.00%
IMNP Stock Predictions IMNP NASDAQ 0.49 0.49 0.46 0.49 1724700 0.00%
TTNP Stock Predictions TTNP NASDAQ 1.10 1.10 1.04 1.08 103300 0.00%
CDTI Stock Predictions CDTI NASDAQ 1.40 1.42 1.37 1.38 71100 0.00%
LPCN Stock Predictions LPCN NASDAQ 1.33 1.39 1.31 1.33 383700 0.00%
AIPT Stock Predictions AIPT NASDAQ 1.10 1.13 1.07 1.10 284500 0.00%
HEAR Stock Predictions HEAR NASDAQ 0.46 0.47 0.45 0.47 117500 0.00%
ACST Stock Predictions ACST NASDAQ 1.04 1.05 1.02 1.04 97500 0.00%
TRVN Stock Predictions TRVN NASDAQ 1.70 1.74 1.68 1.68 341600 -0.59%
LTBR Stock Predictions LTBR NASDAQ 1.45 1.50 1.44 1.46 869600 -0.68%
ALT Stock Predictions ALT NASDAQ 1.47 1.50 1.40 1.46 193900 -0.68%
WIN Stock Predictions WIN NASDAQ 1.48 1.51 1.45 1.47 1045400 -0.68%
VTGN Stock Predictions VTGN NASDAQ 1.25 1.28 1.20 1.26 211900 -0.79%
OHGI Stock Predictions OHGI NASDAQ 1.23 1.28 1.20 1.22 569100 -0.81%
DELT Stock Predictions DELT NASDAQ 1.18 1.21 1.14 1.16 56900 -0.85%
MICT Stock Predictions MICT NASDAQ 1.16 1.17 1.11 1.15 121600 -0.86%
OPTT Stock Predictions OPTT NASDAQ 1.15 1.15 1.11 1.13 275500 -0.88%
ONVO Stock Predictions ONVO NASDAQ 1.10 1.13 1.07 1.09 808100 -0.91%
IDXG Stock Predictions IDXG NASDAQ 0.97 0.98 0.95 0.95 89700 -1.04%
VTNR Stock Predictions VTNR NASDAQ 0.91 0.95 0.85 0.91 75200 -1.09%
FCEL Stock Predictions FCEL NASDAQ 1.75 1.78 1.72 1.74 535700 -1.14%
MBOT Stock Predictions MBOT NASDAQ 0.86 0.86 0.81 0.83 152900 -1.19%
BPTH Stock Predictions BPTH NASDAQ 1.59 1.64 1.54 1.58 78100 -1.25%
EGLT Stock Predictions EGLT NASDAQ 0.79 0.81 0.77 0.78 444700 -1.27%
LMFA Stock Predictions LMFA NASDAQ 1.46 1.54 1.43 1.45 223300 -1.36%
ATHX Stock Predictions ATHX NASDAQ 1.45 1.48 1.42 1.44 491300 -1.37%
PRPO Stock Predictions PRPO NASDAQ 0.73 0.75 0.69 0.71 51500 -1.39%
DARE Stock Predictions DARE NASDAQ 1.43 1.45 1.35 1.38 771100 -1.43%
NURO Stock Predictions NURO NASDAQ 1.34 1.37 1.30 1.31 98500 -1.50%
DFFN Stock Predictions DFFN NASDAQ 0.67 0.67 0.64 0.65 195000 -1.52%
RGLS Stock Predictions RGLS NASDAQ 1.22 1.30 1.18 1.20 503100 -1.64%
NIHD Stock Predictions NIHD NASDAQ 0.60 0.60 0.56 0.57 95600 -1.72%
ANTH Stock Predictions ANTH NASDAQ 1.75 1.75 1.65 1.69 487800 -1.74%
NEON Stock Predictions NEON NASDAQ 0.54 0.56 0.53 0.53 100100 -1.85%
CYTR Stock Predictions CYTR NASDAQ 1.56 1.62 1.51 1.54 193700 -1.91%
IFON Stock Predictions IFON NASDAQ 1.45 1.51 1.40 1.44 189700 -2.04%
MRDN Stock Predictions MRDN NASDAQ 0.95 0.95 0.90 0.92 179600 -2.13%
GEVO Stock Predictions GEVO NASDAQ 0.47 0.47 0.45 0.46 325100 -2.13%
MNGA Stock Predictions MNGA NASDAQ 1.37 1.37 1.26 1.31 294700 -2.24%
SCYX Stock Predictions SCYX NASDAQ 1.77 1.80 1.71 1.73 69400 -2.26%
FORD Stock Predictions FORD NASDAQ 1.78 1.79 1.68 1.72 155600 -2.27%
WMIH Stock Predictions WMIH NASDAQ 1.28 1.32 1.27 1.27 2662400 -2.31%
WWR Stock Predictions WWR NASDAQ 0.81 0.82 0.79 0.80 103700 -2.44%
GENE Stock Predictions GENE NASDAQ 1.58 1.61 1.48 1.55 259400 -2.52%
AEZS Stock Predictions AEZS NASDAQ 1.95 1.96 1.89 1.90 120600 -2.56%
SIFY Stock Predictions SIFY NASDAQ 1.96 1.97 1.85 1.89 57400 -2.58%
TRCH Stock Predictions TRCH NASDAQ 1.14 1.15 1.10 1.12 69000 -2.61%
ABIL Stock Predictions ABIL NASDAQ 0.39 0.40 0.36 0.36 111000 -2.70%
EYES Stock Predictions EYES NASDAQ 1.80 1.83 1.70 1.71 599000 -2.84%
TENX Stock Predictions TENX NASDAQ 0.36 0.36 0.34 0.34 220500 -2.86%
TYHT Stock Predictions TYHT NASDAQ 2.04 2.22 1.85 2.00 95900 -2.91%
TROV Stock Predictions TROV NASDAQ 0.34 0.35 0.32 0.33 784600 -2.94%
OVAS Stock Predictions OVAS NASDAQ 0.99 1.00 0.96 0.96 139700 -3.03%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.34 0.32 0.32 1398700 -3.03%
BIOC Stock Predictions BIOC NASDAQ 0.32 0.32 0.30 0.30 703600 -3.23%
PULM Stock Predictions PULM NASDAQ 1.53 1.53 1.43 1.48 327100 -3.27%
CLNE Stock Predictions CLNE NASDAQ 1.50 1.54 1.44 1.46 971400 -3.31%
NVCN Stock Predictions NVCN NASDAQ 0.31 0.31 0.27 0.29 3784500 -3.33%
ADOM Stock Predictions ADOM NASDAQ 1.45 1.45 1.36 1.40 76300 -3.45%
NLST Stock Predictions NLST NASDAQ 0.29 0.29 0.28 0.28 629500 -3.45%
SPI Stock Predictions SPI NASDAQ 0.84 0.84 0.78 0.79 366800 -3.66%
OTIV Stock Predictions OTIV NASDAQ 1.09 1.11 1.04 1.05 276900 -3.67%
RSYS Stock Predictions RSYS NASDAQ 0.91 0.92 0.85 0.88 537100 -4.35%
MYSZ Stock Predictions MYSZ NASDAQ 1.28 1.31 1.22 1.26 814900 -4.55%
PYDS Stock Predictions PYDS NASDAQ 1.84 1.84 1.70 1.72 138400 -4.97%
EPIX Stock Predictions EPIX NASDAQ 0.20 0.20 0.19 0.19 90100 -5.00%
QUMU Stock Predictions QUMU NASDAQ 1.84 1.90 1.77 1.80 74700 -5.26%
CCCR Stock Predictions CCCR NASDAQ 1.45 1.50 1.39 1.39 138500 -5.44%
SUNW Stock Predictions SUNW NASDAQ 1.10 1.10 1.00 1.04 91200 -5.45%
SKYS Stock Predictions SKYS NASDAQ 0.91 0.91 0.82 0.83 108700 -5.68%
CLRB Stock Predictions CLRB NASDAQ 1.23 1.23 1.15 1.15 161900 -5.74%
ENT Stock Predictions ENT NASDAQ 1.82 1.86 1.66 1.72 1622000 -6.01%
SEED Stock Predictions SEED NASDAQ 1.00 1.00 0.86 0.91 592900 -6.19%
SLNO Stock Predictions SLNO NASDAQ 1.79 1.80 1.62 1.62 67200 -6.36%
DMPI Stock Predictions DMPI NASDAQ 1.20 1.20 1.05 1.06 507100 -7.02%
ONCS Stock Predictions ONCS NASDAQ 1.96 2.00 1.81 1.81 1288100 -7.18%
CAPR Stock Predictions CAPR NASDAQ 1.98 1.99 1.83 1.85 498800 -7.50%
SGRP Stock Predictions SGRP NASDAQ 1.30 1.31 1.20 1.22 61800 -7.58%
ROSG Stock Predictions ROSG NASDAQ 0.54 0.54 0.45 0.46 320100 -8.00%
REXX Stock Predictions REXX NASDAQ 1.05 1.07 0.95 0.99 536400 -8.33%
RCON Stock Predictions RCON NASDAQ 1.39 1.39 1.27 1.28 221700 -8.57%
ATOS Stock Predictions ATOS NASDAQ 0.62 0.67 0.61 0.63 2691400 -8.70%
NCTY Stock Predictions NCTY NASDAQ 0.77 0.78 0.71 0.71 137100 -8.97%
CCIH Stock Predictions CCIH NASDAQ 1.56 1.56 1.37 1.42 438500 -8.97%
IPCI Stock Predictions IPCI NASDAQ 0.76 0.76 0.66 0.70 966100 -9.09%
AVGR Stock Predictions AVGR NASDAQ 1.55 1.55 1.25 1.33 460100 -11.33%
TOPS Stock Predictions TOPS NASDAQ 0.23 0.23 0.20 0.20 16168300 -13.04%
APRI Stock Predictions APRI NASDAQ 1.07 1.31 0.93 1.04 18778400 -67.40%

Get our free NASDAQ Penny Stocks app for Android.


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: