NASDAQ Penny Stocks

This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. This NASDAQ penny stock list includes some high volume penny stocks that are worth watching for short term swing traders. To learn how penny stocks work, read the How to Buy Penny Stocks.

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IPCI Stock Predictions IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON Stock Predictions NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
GNMX Stock Predictions GNMX NASDAQ 1.36 1.60 1.35 1.50 633000 11.11%
BUR Stock Predictions BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
CDTI Stock Predictions CDTI NASDAQ 1.38 1.53 1.38 1.51 211200 9.42%
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
NVAX Stock Predictions NVAX NASDAQ 1.90 2.00 1.87 1.97 14036400 8.24%
SGLB Stock Predictions SGLB NASDAQ 1.70 1.89 1.51 1.85 345100 7.56%
IFON Stock Predictions IFON NASDAQ 1.67 1.89 1.66 1.78 214900 7.23%
DMPI Stock Predictions DMPI NASDAQ 1.31 1.43 1.31 1.40 230100 6.87%
MYOS Stock Predictions MYOS NASDAQ 1.54 1.67 1.51 1.60 113300 6.67%
CHMA Stock Predictions CHMA NASDAQ 1.55 1.70 1.49 1.65 1149500 6.45%
LBIX Stock Predictions LBIX NASDAQ 1.75 1.85 1.67 1.83 366700 6.40%
NVCN Stock Predictions NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
EGLT Stock Predictions EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
INPX Stock Predictions INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BPTH Stock Predictions BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
ENG Stock Predictions ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
MRDN Stock Predictions MRDN NASDAQ 1.07 1.31 1.07 1.13 2217300 4.63%
HEAR Stock Predictions HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
VTNR Stock Predictions VTNR NASDAQ 0.99 1.06 0.96 1.06 83290 3.92%
IMI Stock Predictions IMI NASDAQ 1.43 1.48 1.43 1.47 56600 3.52%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%
TROV Stock Predictions TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
OHGI Stock Predictions OHGI NASDAQ 1.54 1.62 1.51 1.57 178200 3.29%
CUR Stock Predictions CUR NASDAQ 1.85 1.91 1.81 1.91 110800 3.24%
ABIO Stock Predictions ABIO NASDAQ 1.55 1.65 1.55 1.60 316500 3.23%
FCEL Stock Predictions FCEL NASDAQ 1.86 1.99 1.86 1.92 1744200 3.23%
CTRV Stock Predictions CTRV NASDAQ 0.32 0.33 0.31 0.32 175500 3.23%
LLIT Stock Predictions LLIT NASDAQ 1.92 2.03 1.92 1.96 87800 3.16%
ARQL Stock Predictions ARQL NASDAQ 1.66 1.75 1.64 1.73 112400 2.98%
CIDM Stock Predictions CIDM NASDAQ 1.38 1.55 1.37 1.40 534500 2.94%
ONVO Stock Predictions ONVO NASDAQ 1.35 1.41 1.34 1.41 1429800 2.92%
MBOT Stock Predictions MBOT NASDAQ 1.05 1.08 1.03 1.07 863500 2.88%
VICL Stock Predictions VICL NASDAQ 1.82 1.92 1.80 1.87 715232 2.75%
SPI Stock Predictions SPI NASDAQ 1.15 1.23 1.08 1.12 2923714 2.75%
CLRB Stock Predictions CLRB NASDAQ 1.19 1.21 1.16 1.18 90900 2.61%
WLB Stock Predictions WLB NASDAQ 1.16 1.24 1.13 1.19 309680 2.59%
DRRX Stock Predictions DRRX NASDAQ 1.17 1.20 1.15 1.20 468800 2.56%
AFMD Stock Predictions AFMD NASDAQ 1.30 1.35 1.25 1.30 95600 2.36%
RAVE Stock Predictions RAVE NASDAQ 1.77 1.92 1.76 1.82 87700 2.25%
SKLN Stock Predictions SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
ATHX Stock Predictions ATHX NASDAQ 1.88 1.94 1.85 1.92 291200 2.13%
VVUS Stock Predictions VVUS NASDAQ 0.48 0.49 0.47 0.48 452127 2.13%
WMIH Stock Predictions WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
ACST Stock Predictions ACST NASDAQ 1.05 1.05 1.01 1.02 327200 2.00%
RSYS Stock Predictions RSYS NASDAQ 1.02 1.03 0.97 1.03 571200 1.98%
BIOL Stock Predictions BIOL NASDAQ 0.51 0.53 0.50 0.52 151500 1.96%
PSDV Stock Predictions PSDV NASDAQ 1.09 1.12 1.08 1.11 174600 1.83%
TISA Stock Predictions TISA NASDAQ 1.09 1.23 1.07 1.12 619742 1.82%
GEVO Stock Predictions GEVO NASDAQ 0.60 0.60 0.59 0.60 365600 1.69%
PFIE Stock Predictions PFIE NASDAQ 1.99 2.00 1.96 1.98 66700 1.54%
ARLZ Stock Predictions ARLZ NASDAQ 1.96 2.16 1.90 1.99 1721300 1.53%
ISIG Stock Predictions ISIG NASDAQ 1.33 1.39 1.33 1.38 183900 1.47%
CRIS Stock Predictions CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
SSKN Stock Predictions SSKN NASDAQ 1.39 1.40 1.37 1.40 90708 1.45%
APDN Stock Predictions APDN NASDAQ 1.48 1.55 1.47 1.50 100800 1.35%
EBIO Stock Predictions EBIO NASDAQ 0.81 0.84 0.80 0.82 299500 1.23%
CYCC Stock Predictions CYCC NASDAQ 1.66 1.70 1.65 1.70 100300 1.19%
TRVN Stock Predictions TRVN NASDAQ 1.70 1.75 1.70 1.75 445438 1.16%
AMMA Stock Predictions AMMA NASDAQ 0.86 0.89 0.85 0.88 213700 1.15%
MBVX Stock Predictions MBVX NASDAQ 0.87 0.92 0.85 0.88 147700 1.15%
OPTT Stock Predictions OPTT NASDAQ 1.10 1.12 1.09 1.12 300800 0.90%
OREX Stock Predictions OREX NASDAQ 1.18 1.35 1.16 1.17 1081600 0.86%
TRCH Stock Predictions TRCH NASDAQ 1.20 1.26 1.18 1.21 131660 0.83%
AMCN Stock Predictions AMCN NASDAQ 1.35 1.37 1.31 1.33 681200 0.76%
RGLS Stock Predictions RGLS NASDAQ 1.38 1.40 1.32 1.40 727600 0.72%
SPEX Stock Predictions SPEX NASDAQ 1.39 1.44 1.35 1.40 86014 0.72%
PULM Stock Predictions PULM NASDAQ 1.49 1.49 1.45 1.48 69000 0.68%
MOSY Stock Predictions MOSY NASDAQ 1.49 1.50 1.42 1.47 164200 0.68%
PSTI Stock Predictions PSTI NASDAQ 1.50 1.53 1.50 1.51 189500 0.67%
STRM Stock Predictions STRM NASDAQ 1.65 1.72 1.59 1.66 54184 0.61%
PXS Stock Predictions PXS NASDAQ 1.75 1.79 1.69 1.73 237600 0.58%
HGSH Stock Predictions HGSH NASDAQ 1.75 1.84 1.70 1.76 57800 0.57%
MBRX Stock Predictions MBRX NASDAQ 1.82 1.87 1.82 1.85 103700 0.54%
SCYX Stock Predictions SCYX NASDAQ 1.86 1.88 1.81 1.85 65800 0.54%
GERN Stock Predictions GERN NASDAQ 1.90 1.92 1.84 1.92 2105200 0.52%
ENPH Stock Predictions ENPH NASDAQ 1.93 1.97 1.83 1.95 1313300 0.52%
XGTI Stock Predictions XGTI NASDAQ 1.51 1.52 1.50 1.51 75621 0.00%
TENX Stock Predictions TENX NASDAQ 0.36 0.37 0.35 0.36 203749 0.00%
SHIP Stock Predictions SHIP NASDAQ 1.03 1.04 1.02 1.03 209500 0.00%
AEY Stock Predictions AEY NASDAQ 1.47 1.57 1.45 1.47 68000 0.00%
ATOS Stock Predictions ATOS NASDAQ 0.33 0.35 0.29 0.33 2083900 0.00%
NVIV Stock Predictions NVIV NASDAQ 0.68 0.71 0.66 0.69 128000 0.00%
YTEN Stock Predictions YTEN NASDAQ 2.05 2.32 1.83 1.87 6339226 0.00%
CATB Stock Predictions CATB NASDAQ 1.55 1.55 1.49 1.53 104000 0.00%
DFFN Stock Predictions DFFN NASDAQ 0.72 0.72 0.70 0.71 2036300 0.00%
AVGR Stock Predictions AVGR NASDAQ 0.23 0.23 0.20 0.21 2108600 0.00%
CHEK Stock Predictions CHEK NASDAQ 0.87 0.89 0.85 0.86 201300 0.00%
NLST Stock Predictions NLST NASDAQ 0.31 0.33 0.30 0.31 5355300 0.00%
CRME Stock Predictions CRME NASDAQ 1.55 1.56 1.53 1.54 57300 0.00%
SNES Stock Predictions SNES NASDAQ 0.82 0.82 0.76 0.79 58200 0.00%
OESX Stock Predictions OESX NASDAQ 0.83 0.85 0.83 0.83 86000 0.00%
PZRX Stock Predictions PZRX NASDAQ 0.48 0.67 0.46 0.47 4700200 0.00%
OTIV Stock Predictions OTIV NASDAQ 1.21 1.29 1.21 1.26 482500 0.00%
RPRX Stock Predictions RPRX NASDAQ 0.66 0.67 0.66 0.66 320400 0.00%
SUNW Stock Predictions SUNW NASDAQ 1.12 1.14 1.10 1.10 96372 0.00%
CCCR Stock Predictions CCCR NASDAQ 1.68 1.71 1.65 1.68 141900 0.00%
ABIL Stock Predictions ABIL NASDAQ 0.50 0.51 0.48 0.49 114900 0.00%
SMRT Stock Predictions SMRT NASDAQ 1.15 1.15 1.13 1.15 170900 0.00%
AVIR Stock Predictions AVIR NASDAQ 0.68 0.72 0.66 0.67 222500 0.00%
MBII Stock Predictions MBII NASDAQ 1.20 1.24 1.16 1.20 72200 0.00%
ROSG Stock Predictions ROSG NASDAQ 0.58 0.59 0.58 0.58 63400 0.00%
QUIK Stock Predictions QUIK NASDAQ 1.99 2.04 1.95 1.98 592200 -0.50%
QTRH Stock Predictions QTRH NASDAQ 1.92 1.92 1.90 1.91 72700 -0.52%
WIN Stock Predictions WIN NASDAQ 1.72 1.73 1.63 1.72 2459865 -0.58%
INSG Stock Predictions INSG NASDAQ 1.68 1.71 1.66 1.66 133200 -0.60%
NAKD Stock Predictions NAKD NASDAQ 1.68 1.68 1.63 1.65 70800 -0.60%
SGOC Stock Predictions SGOC NASDAQ 1.43 1.55 1.40 1.42 257100 -0.70%
ANTH Stock Predictions ANTH NASDAQ 1.31 1.33 1.25 1.28 560300 -0.78%
VTGN Stock Predictions VTGN NASDAQ 1.22 1.22 1.20 1.21 433643 -0.82%
EYEG Stock Predictions EYEG NASDAQ 1.21 1.23 1.14 1.19 256900 -0.83%
GLBS Stock Predictions GLBS NASDAQ 1.19 1.19 1.16 1.18 146900 -0.84%
XSPA Stock Predictions XSPA NASDAQ 1.16 1.23 1.15 1.17 216221 -0.85%
RGSE Stock Predictions RGSE NASDAQ 1.17 1.20 1.11 1.14 262100 -0.87%
JMU Stock Predictions JMU NASDAQ 1.17 1.22 1.13 1.14 84300 -0.87%
OVAS Stock Predictions OVAS NASDAQ 1.11 1.11 1.08 1.09 266700 -0.91%
EVEP Stock Predictions EVEP NASDAQ 0.85 0.89 0.81 0.84 128400 -1.18%
CHKE Stock Predictions CHKE NASDAQ 1.65 1.70 1.60 1.68 176000 -1.18%
CAPR Stock Predictions CAPR NASDAQ 1.60 1.65 1.60 1.61 139400 -1.23%
REXX Stock Predictions REXX NASDAQ 1.48 1.57 1.47 1.50 83900 -1.32%
LTBR Stock Predictions LTBR NASDAQ 1.51 1.55 1.43 1.47 214500 -1.34%
TST Stock Predictions TST NASDAQ 1.47 1.49 1.44 1.44 70945 -1.37%
CXRX Stock Predictions CXRX NASDAQ 0.69 0.71 0.68 0.70 55100 -1.41%
EVLV Stock Predictions EVLV NASDAQ 1.40 1.43 1.37 1.38 250600 -1.43%
AEMD Stock Predictions AEMD NASDAQ 1.43 1.43 1.35 1.38 184300 -1.43%
NIHD Stock Predictions NIHD NASDAQ 0.69 0.70 0.63 0.67 333700 -1.47%
LINU Stock Predictions LINU NASDAQ 1.90 1.95 1.85 1.89 126900 -1.56%
ALT Stock Predictions ALT NASDAQ 1.83 1.84 1.80 1.82 95500 -1.62%
IMNP Stock Predictions IMNP NASDAQ 0.60 0.62 0.55 0.59 1725200 -1.67%
EKSO Stock Predictions EKSO NASDAQ 1.80 1.84 1.75 1.77 507500 -1.67%
BLRX Stock Predictions BLRX NASDAQ 1.12 1.13 1.08 1.09 472600 -1.80%
IDXG Stock Predictions IDXG NASDAQ 1.08 1.09 1.05 1.07 212500 -1.83%
RSLS Stock Predictions RSLS NASDAQ 1.60 1.60 1.56 1.57 114800 -1.88%
PRKR Stock Predictions PRKR NASDAQ 1.02 1.04 1.01 1.02 210600 -1.92%
WWR Stock Predictions WWR NASDAQ 1.01 1.03 1.00 1.01 93061 -1.94%
EARS Stock Predictions EARS NASDAQ 0.53 0.53 0.50 0.50 420200 -1.96%
RIBT Stock Predictions RIBT NASDAQ 1.47 1.47 1.38 1.44 65000 -2.04%
CYTR Stock Predictions CYTR NASDAQ 1.80 1.80 1.75 1.76 347000 -2.22%
PRSS Stock Predictions PRSS NASDAQ 1.80 1.80 1.73 1.75 91700 -2.23%
GENE Stock Predictions GENE NASDAQ 1.75 1.78 1.62 1.74 450500 -2.25%
SQBG Stock Predictions SQBG NASDAQ 1.74 1.75 1.65 1.72 174919 -2.27%
SCON Stock Predictions SCON NASDAQ 1.29 1.32 1.23 1.27 101900 -2.31%
IMMY Stock Predictions IMMY NASDAQ 1.65 1.66 1.60 1.62 56600 -2.41%
SEED Stock Predictions SEED NASDAQ 1.26 1.30 1.18 1.21 275600 -2.42%
CLNE Stock Predictions CLNE NASDAQ 2.02 2.03 1.98 1.98 1292900 -2.46%
GURE Stock Predictions GURE NASDAQ 1.58 1.58 1.55 1.55 87200 -2.52%
CPST Stock Predictions CPST NASDAQ 0.78 0.80 0.75 0.76 815000 -2.56%
CGIX Stock Predictions CGIX NASDAQ 2.00 2.00 1.90 1.90 73500 -2.56%
LMFA Stock Predictions LMFA NASDAQ 1.53 1.64 1.45 1.51 309000 -2.58%
MCEP Stock Predictions MCEP NASDAQ 1.93 1.95 1.82 1.88 95700 -2.59%
EYES Stock Predictions EYES NASDAQ 1.89 1.89 1.81 1.83 162000 -2.66%
OHRP Stock Predictions OHRP NASDAQ 0.37 0.37 0.34 0.35 1914500 -2.78%
RWLK Stock Predictions RWLK NASDAQ 1.05 1.10 1.05 1.05 193000 -2.78%
BIOC Stock Predictions BIOC NASDAQ 0.68 0.69 0.63 0.67 581600 -2.90%
RTTR Stock Predictions RTTR NASDAQ 0.35 0.35 0.33 0.33 315400 -2.94%
USEG Stock Predictions USEG NASDAQ 1.67 1.73 1.61 1.62 90033 -2.99%
ALIM Stock Predictions ALIM NASDAQ 1.22 1.23 1.17 1.20 328800 -3.23%
MVIS Stock Predictions MVIS NASDAQ 1.37 1.39 1.30 1.32 703600 -3.65%
IPWR Stock Predictions IPWR NASDAQ 1.27 1.32 1.19 1.23 389500 -3.91%
FCSC Stock Predictions FCSC NASDAQ 0.74 0.75 0.71 0.72 385300 -4.00%
EPIX Stock Predictions EPIX NASDAQ 0.24 0.24 0.22 0.23 232300 -4.17%
ENT Stock Predictions ENT NASDAQ 2.05 2.07 1.99 1.99 271600 -4.33%
TOPS Stock Predictions TOPS NASDAQ 0.23 0.23 0.22 0.22 4941335 -4.35%
NCTY Stock Predictions NCTY NASDAQ 1.15 1.15 1.06 1.08 520000 -4.42%
CHCI Stock Predictions CHCI NASDAQ 1.85 1.88 1.71 1.73 75400 -4.42%
SYNC Stock Predictions SYNC NASDAQ 2.10 2.10 1.95 2.00 359601 -4.76%
CYTX Stock Predictions CYTX NASDAQ 0.42 0.47 0.40 0.40 6183100 -4.76%
MTSL Stock Predictions MTSL NASDAQ 2.07 2.09 1.93 2.00 169100 -4.76%
LPCN Stock Predictions LPCN NASDAQ 1.43 1.44 1.30 1.36 1055700 -4.90%
DFBG Stock Predictions DFBG NASDAQ 1.06 1.11 1.00 1.08 73700 -5.26%
DELT Stock Predictions DELT NASDAQ 1.70 1.76 1.60 1.62 106700 -5.26%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.17 0.15 0.16 12153423 -5.88%
ICON Stock Predictions ICON NASDAQ 1.60 1.61 1.50 1.52 3667800 -6.17%
ONTX Stock Predictions ONTX NASDAQ 1.92 1.94 1.66 1.77 241300 -6.35%
RMGN Stock Predictions RMGN NASDAQ 1.17 1.28 1.08 1.09 508600 -6.84%
NURO Stock Predictions NURO NASDAQ 2.04 2.07 1.91 1.93 759200 -7.21%
MICT Stock Predictions MICT NASDAQ 1.29 1.29 1.16 1.19 450000 -7.75%
AKER Stock Predictions AKER NASDAQ 0.26 0.26 0.22 0.23 10307823 -8.00%
ZSAN Stock Predictions ZSAN NASDAQ 0.49 0.50 0.40 0.45 1258334 -8.16%
SNMX Stock Predictions SNMX NASDAQ 1.38 1.43 1.25 1.26 187900 -8.70%
CVO Stock Predictions CVO NASDAQ 1.31 1.31 1.15 1.18 1308800 -9.23%
AMTX Stock Predictions AMTX NASDAQ 0.70 0.71 0.62 0.64 56900 -9.86%
WPCS Stock Predictions WPCS NASDAQ 1.14 1.25 1.05 1.05 975834 -11.76%
SGRP Stock Predictions SGRP NASDAQ 1.60 1.64 1.42 1.44 520400 -12.73%
HTBX Stock Predictions HTBX NASDAQ 0.39 0.39 0.32 0.34 2151100 -15.00%
PAVM Stock Predictions PAVM NASDAQ 1.82 1.87 1.76 1.83 635400 -27.95%

Get our free NASDAQ Penny Stocks app for Android.



Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: