NASDAQ Penny Stocks



This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. To learn how penny stocks work, read the top penny stock books.

Last Trading Date: 2017-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UNXL Stock Predictions UNXL NASDAQ 1.34 1.81 1.34 1.69 4198548 34.13%
REXX Stock Predictions REXX NASDAQ 0.96 0.98 0.83 0.88 21017797 17.33%
ENPH Stock Predictions ENPH NASDAQ 1.68 1.99 1.66 1.89 2999513 14.55%
TEAR Stock Predictions TEAR NASDAQ 0.58 0.68 0.58 0.66 182269 13.79%
RLJE Stock Predictions RLJE NASDAQ 1.61 2.21 1.61 1.80 634460 13.21%
AMTX Stock Predictions AMTX NASDAQ 1.66 1.82 1.43 1.82 354995 13.04%
NEOT Stock Predictions NEOT NASDAQ 1.15 1.43 1.15 1.33 711815 12.71%
QPACW Stock Predictions QPACW NASDAQ 0.33 0.34 0.29 0.32 659000 10.34%
ESEA Stock Predictions ESEA NASDAQ 1.68 2.05 1.66 1.83 1967466 10.24%
RKDA Stock Predictions RKDA NASDAQ 0.91 1.03 0.88 0.99 93088 10.00%
GROW Stock Predictions GROW NASDAQ 1.53 1.78 1.46 1.67 149869 9.87%
ADHD Stock Predictions ADHD NASDAQ 0.93 1.04 0.92 1.03 2703432 9.57%
DELT Stock Predictions DELT NASDAQ 0.79 0.99 0.73 0.86 476796 8.86%
DRAM Stock Predictions DRAM NASDAQ 1.54 1.76 1.45 1.57 1121081 8.28%
CYTX Stock Predictions CYTX NASDAQ 1.53 1.68 1.45 1.65 175755 7.84%
JSYNW Stock Predictions JSYNW NASDAQ 0.15 0.15 0.14 0.14 106659 7.69%
STRM Stock Predictions STRM NASDAQ 1.35 1.57 1.35 1.44 143115 7.46%
KTOVW Stock Predictions KTOVW NASDAQ 1.25 1.25 1.12 1.18 71519 7.27%
LUNA Stock Predictions LUNA NASDAQ 1.69 1.90 1.65 1.78 662943 7.23%
GPACW Stock Predictions GPACW NASDAQ 0.56 0.56 0.40 0.56 89452 5.66%
TNXP Stock Predictions TNXP NASDAQ 0.53 0.58 0.52 0.56 1626476 5.66%
IMI Stock Predictions IMI NASDAQ 1.06 1.19 1.05 1.14 115233 5.56%
APDN Stock Predictions APDN NASDAQ 1.85 2.00 1.85 1.95 60677 5.41%
USEG Stock Predictions USEG NASDAQ 1.20 1.31 1.13 1.25 489467 5.04%
LPTH Stock Predictions LPTH NASDAQ 1.81 1.89 1.80 1.89 236310 5.00%
PYDS Stock Predictions PYDS NASDAQ 1.66 1.72 1.61 1.69 93378 4.97%
NETE Stock Predictions NETE NASDAQ 0.85 0.89 0.84 0.88 81100 4.76%
INNL Stock Predictions INNL NASDAQ 0.65 0.75 0.63 0.68 1512556 4.62%
MIIIW Stock Predictions MIIIW NASDAQ 0.22 0.25 0.22 0.23 182100 4.55%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.43 0.48 0.43 0.47 883711 4.44%
ACST Stock Predictions ACST NASDAQ 1.25 1.43 1.20 1.28 140875 4.07%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.26 0.26 0.26 62313 4.00%
EYEG Stock Predictions EYEG NASDAQ 1.46 1.64 1.42 1.57 177076 3.97%
ESES Stock Predictions ESES NASDAQ 0.79 0.82 0.75 0.79 54494 3.95%
MEMP Stock Predictions MEMP NASDAQ 0.27 0.31 0.26 0.27 4429513 3.85%
CPSH Stock Predictions CPSH NASDAQ 1.58 2.15 1.58 1.70 236000 3.66%
NVAX Stock Predictions NVAX NASDAQ 1.41 1.44 1.36 1.42 5090092 3.65%
INFI Stock Predictions INFI NASDAQ 1.71 1.81 1.65 1.72 2784618 3.61%
TST Stock Predictions TST NASDAQ 0.84 0.88 0.83 0.86 65477 3.61%
GENE Stock Predictions GENE NASDAQ 1.12 1.17 1.12 1.17 118838 3.54%
APTO Stock Predictions APTO NASDAQ 1.15 1.20 1.13 1.19 299144 3.48%
PPHM Stock Predictions PPHM NASDAQ 0.30 0.31 0.29 0.30 2660097 3.45%
RCON Stock Predictions RCON NASDAQ 1.28 1.43 1.21 1.32 494381 3.13%
HEAR Stock Predictions HEAR NASDAQ 1.35 1.49 1.31 1.39 195373 2.96%
RPRX Stock Predictions RPRX NASDAQ 1.35 1.40 1.33 1.39 74441 2.96%
RFIL Stock Predictions RFIL NASDAQ 1.80 1.80 1.65 1.80 88858 2.86%
BIOL Stock Predictions BIOL NASDAQ 1.48 1.62 1.48 1.55 264588 2.65%
CHMA Stock Predictions CHMA NASDAQ 1.95 2.00 1.90 2.00 108826 2.56%
SMIT Stock Predictions SMIT NASDAQ 1.60 2.00 1.58 1.63 724744 2.52%
RLOG Stock Predictions RLOG NASDAQ 0.90 0.97 0.90 0.92 136995 2.22%
INSEW Stock Predictions INSEW NASDAQ 0.50 0.54 0.50 0.53 70400 1.92%
INVT Stock Predictions INVT NASDAQ 0.59 0.59 0.53 0.55 478148 1.85%
NEPT Stock Predictions NEPT NASDAQ 1.11 1.13 1.05 1.12 326330 1.82%
QUIK Stock Predictions QUIK NASDAQ 1.25 1.29 1.24 1.28 146910 1.59%
ZN Stock Predictions ZN NASDAQ 1.33 1.38 1.33 1.35 60334 1.50%
APPS Stock Predictions APPS NASDAQ 0.67 0.72 0.67 0.68 143290 1.49%
VNR Stock Predictions VNR NASDAQ 0.75 0.78 0.72 0.76 602656 1.33%
ARQL Stock Predictions ARQL NASDAQ 1.54 1.57 1.50 1.55 62734 1.31%
SPRT Stock Predictions SPRT NASDAQ 0.78 0.80 0.78 0.79 90503 1.28%
WHLR Stock Predictions WHLR NASDAQ 1.70 1.73 1.69 1.71 670765 1.18%
ITEK Stock Predictions ITEK NASDAQ 1.75 1.75 1.70 1.72 595863 1.18%
CERC Stock Predictions CERC NASDAQ 0.90 0.92 0.86 0.89 134518 1.14%
WPRT Stock Predictions WPRT NASDAQ 1.19 1.22 1.16 1.20 254559 0.84%
BONT Stock Predictions BONT NASDAQ 1.27 1.32 1.27 1.29 85660 0.78%
OTIV Stock Predictions OTIV NASDAQ 1.48 1.48 1.44 1.47 94986 0.68%
NEON Stock Predictions NEON NASDAQ 1.60 1.64 1.56 1.59 70263 0.63%
ARWR Stock Predictions ARWR NASDAQ 1.98 1.98 1.90 1.96 541455 0.51%
MIRN Stock Predictions MIRN NASDAQ 1.99 2.08 1.99 2.00 146866 0.50%
ALIM Stock Predictions ALIM NASDAQ 1.22 1.23 1.16 1.21 501537 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.63 0.66 0.63 0.65 56924 0.00%
AVEO Stock Predictions AVEO NASDAQ 0.65 0.65 0.61 0.65 179666 0.00%
ORPN Stock Predictions ORPN NASDAQ 1.20 1.45 1.13 1.14 349980 0.00%
RGSE Stock Predictions RGSE NASDAQ 0.25 0.25 0.23 0.24 1063360 0.00%
WMIH Stock Predictions WMIH NASDAQ 1.45 1.50 1.40 1.45 358184 0.00%
PACEW Stock Predictions PACEW NASDAQ 0.60 0.64 0.58 0.60 508247 0.00%
SHIP Stock Predictions SHIP NASDAQ 1.15 1.25 1.15 1.20 733951 0.00%
PRZM Stock Predictions PRZM NASDAQ 0.34 0.36 0.32 0.35 64290 0.00%
YTEN Stock Predictions YTEN NASDAQ 0.40 0.42 0.37 0.39 95558 0.00%
OGXI Stock Predictions OGXI NASDAQ 0.58 0.58 0.55 0.58 388049 0.00%
IPAS Stock Predictions IPAS NASDAQ 1.58 1.63 1.56 1.59 96803 0.00%
PERI Stock Predictions PERI NASDAQ 1.53 1.58 1.51 1.54 69005 0.00%
RBCN Stock Predictions RBCN NASDAQ 0.52 0.52 0.51 0.52 141945 0.00%
TVIA Stock Predictions TVIA NASDAQ 1.10 1.15 1.10 1.10 545603 0.00%
AXARW Stock Predictions AXARW NASDAQ 0.10 0.10 0.08 0.09 90885 0.00%
CJJD Stock Predictions CJJD NASDAQ 1.78 1.89 1.77 1.81 110362 0.00%
BDSI Stock Predictions BDSI NASDAQ 1.90 1.90 1.80 1.85 628899 0.00%
OPXAW Stock Predictions OPXAW NASDAQ 0.02 0.02 0.02 0.02 415570 0.00%
CFRXW Stock Predictions CFRXW NASDAQ 0.04 0.04 0.03 0.04 61419 0.00%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.01 0.01 0.01 0.01 103837 0.00%
IMNP Stock Predictions IMNP NASDAQ 0.21 0.22 0.20 0.22 3087549 0.00%
NXEOW Stock Predictions NXEOW NASDAQ 0.68 0.68 0.67 0.67 100200 0.00%
NURO Stock Predictions NURO NASDAQ 0.74 0.78 0.72 0.74 86444 0.00%
MEIP Stock Predictions MEIP NASDAQ 1.56 1.56 1.53 1.53 182383 -0.65%
ARNA Stock Predictions ARNA NASDAQ 1.38 1.40 1.35 1.37 3652403 -0.72%
WINT Stock Predictions WINT NASDAQ 1.38 1.42 1.30 1.37 77868 -0.72%
CPRX Stock Predictions CPRX NASDAQ 1.22 1.24 1.20 1.22 364197 -0.81%
VSTM Stock Predictions VSTM NASDAQ 1.19 1.19 1.15 1.16 110745 -0.85%
CMLS Stock Predictions CMLS NASDAQ 1.02 1.04 0.98 1.00 86171 -0.99%
GALE Stock Predictions GALE NASDAQ 1.81 1.83 1.75 1.79 394888 -1.10%
ASTC Stock Predictions ASTC NASDAQ 1.47 1.48 1.35 1.47 65076 -1.34%
CPST Stock Predictions CPST NASDAQ 0.72 0.75 0.70 0.71 384676 -1.39%
VKTX Stock Predictions VKTX NASDAQ 1.38 1.39 1.31 1.35 139123 -1.46%
MNKD Stock Predictions MNKD NASDAQ 0.67 0.69 0.66 0.67 2472406 -1.47%
PFIE Stock Predictions PFIE NASDAQ 1.32 1.34 1.25 1.30 82403 -1.52%
ANTH Stock Predictions ANTH NASDAQ 0.67 0.68 0.63 0.65 1198556 -1.52%
MVIS Stock Predictions MVIS NASDAQ 1.33 1.34 1.28 1.29 271481 -1.53%
PLUG Stock Predictions PLUG NASDAQ 1.23 1.26 1.22 1.23 2262461 -1.60%
DXTR Stock Predictions DXTR NASDAQ 1.85 1.85 1.71 1.83 240658 -1.61%
RADA Stock Predictions RADA NASDAQ 1.23 1.23 1.18 1.20 1354392 -1.64%
WSTL Stock Predictions WSTL NASDAQ 0.63 0.63 0.60 0.60 75256 -1.64%
MRNS Stock Predictions MRNS NASDAQ 1.20 1.28 1.17 1.19 971897 -1.65%
CBIO Stock Predictions CBIO NASDAQ 0.61 0.62 0.58 0.59 141492 -1.67%
ACUR Stock Predictions ACUR NASDAQ 0.59 0.60 0.57 0.59 123483 -1.67%
VVUS Stock Predictions VVUS NASDAQ 1.19 1.19 1.16 1.17 207526 -1.68%
EYES Stock Predictions EYES NASDAQ 1.76 1.80 1.72 1.73 123112 -1.70%
ZSAN Stock Predictions ZSAN NASDAQ 1.17 1.18 1.11 1.15 80939 -1.71%
DRYS Stock Predictions DRYS NASDAQ 1.58 1.64 1.42 1.59 28568184 -1.85%
GALT Stock Predictions GALT NASDAQ 1.05 1.06 1.00 1.02 277051 -1.92%
TKAI Stock Predictions TKAI NASDAQ 1.04 1.04 1.02 1.02 204827 -1.92%
IDRA Stock Predictions IDRA NASDAQ 1.53 1.54 1.46 1.48 674890 -1.99%
FALC Stock Predictions FALC NASDAQ 0.47 0.49 0.45 0.46 60629 -2.13%
SRRA Stock Predictions SRRA NASDAQ 1.40 1.40 1.35 1.37 346605 -2.14%
VTNR Stock Predictions VTNR NASDAQ 1.37 1.41 1.32 1.35 90519 -2.17%
GIGA Stock Predictions GIGA NASDAQ 0.85 0.87 0.82 0.83 74902 -2.35%
OVAS Stock Predictions OVAS NASDAQ 1.67 1.68 1.59 1.65 735673 -2.37%
WCST Stock Predictions WCST NASDAQ 1.23 1.24 1.14 1.20 95841 -2.44%
DRRX Stock Predictions DRRX NASDAQ 1.22 1.25 1.16 1.20 450324 -2.44%
NCTY Stock Predictions NCTY NASDAQ 1.20 1.27 1.12 1.17 115856 -2.50%
HOTR Stock Predictions HOTR NASDAQ 0.39 0.41 0.38 0.39 127917 -2.50%
SIFY Stock Predictions SIFY NASDAQ 0.79 0.81 0.77 0.77 66198 -2.53%
SPEX Stock Predictions SPEX NASDAQ 1.20 1.20 1.15 1.15 70654 -2.54%
PRTO Stock Predictions PRTO NASDAQ 2.00 2.00 1.90 1.90 208272 -2.56%
SNMX Stock Predictions SNMX NASDAQ 1.15 1.20 1.09 1.12 224808 -2.61%
CGIX Stock Predictions CGIX NASDAQ 1.90 1.90 1.72 1.80 122790 -2.70%
FCEL Stock Predictions FCEL NASDAQ 1.80 1.85 1.75 1.75 539102 -2.78%
AMRS Stock Predictions AMRS NASDAQ 0.69 0.69 0.64 0.67 2141111 -2.90%
ONCS Stock Predictions ONCS NASDAQ 1.35 1.35 1.27 1.30 72948 -2.99%
CLRB Stock Predictions CLRB NASDAQ 1.30 1.30 1.23 1.24 212130 -3.13%
BLRX Stock Predictions BLRX NASDAQ 0.95 0.95 0.92 0.92 61966 -3.16%
OPXA Stock Predictions OPXA NASDAQ 0.99 0.99 0.91 0.92 534006 -3.16%
IKGH Stock Predictions IKGH NASDAQ 0.31 0.32 0.30 0.30 109468 -3.23%
OHRP Stock Predictions OHRP NASDAQ 1.60 1.60 1.50 1.50 62542 -3.23%
PTIE Stock Predictions PTIE NASDAQ 0.60 0.61 0.58 0.58 153800 -3.33%
PZRX Stock Predictions PZRX NASDAQ 1.54 1.54 1.45 1.45 65635 -3.33%
ATHX Stock Predictions ATHX NASDAQ 1.52 1.53 1.43 1.45 486913 -3.33%
HSGX Stock Predictions HSGX NASDAQ 1.65 1.70 1.55 1.64 329992 -3.53%
NAKD Stock Predictions NAKD NASDAQ 1.68 1.68 1.51 1.63 264785 -3.55%
NVFY Stock Predictions NVFY NASDAQ 1.70 1.70 1.61 1.62 101690 -3.57%
WILN Stock Predictions WILN NASDAQ 1.70 1.70 1.60 1.62 63035 -3.57%
MLNK Stock Predictions MLNK NASDAQ 1.95 1.95 1.85 1.88 157222 -3.59%
CERU Stock Predictions CERU NASDAQ 0.81 0.83 0.80 0.80 113135 -3.61%
MNGA Stock Predictions MNGA NASDAQ 0.56 0.56 0.51 0.52 604041 -3.70%
PIRS Stock Predictions PIRS NASDAQ 1.85 1.91 1.77 1.80 125568 -3.74%
CBAY Stock Predictions CBAY NASDAQ 1.86 1.89 1.72 1.79 80802 -3.76%
TRCH Stock Predictions TRCH NASDAQ 1.42 1.56 1.38 1.49 827090 -3.87%
ORIG Stock Predictions ORIG NASDAQ 1.80 1.80 1.70 1.72 1127672 -3.91%
BPTH Stock Predictions BPTH NASDAQ 1.03 1.03 0.97 0.98 177161 -3.92%
MOSY Stock Predictions MOSY NASDAQ 0.24 0.24 0.21 0.23 558950 -4.17%
SCON Stock Predictions SCON NASDAQ 1.19 1.19 1.07 1.10 481783 -4.35%
INAP Stock Predictions INAP NASDAQ 1.80 1.80 1.70 1.72 222552 -4.44%
CYTR Stock Predictions CYTR NASDAQ 0.45 0.46 0.43 0.43 1102322 -4.44%
EARS Stock Predictions EARS NASDAQ 1.10 1.15 1.06 1.06 79409 -4.50%
AMDA Stock Predictions AMDA NASDAQ 0.66 0.67 0.63 0.63 460549 -4.55%
NLST Stock Predictions NLST NASDAQ 1.08 1.09 1.04 1.04 150397 -4.59%
COYN Stock Predictions COYN NASDAQ 0.67 0.67 0.60 0.61 104666 -4.69%
PSDV Stock Predictions PSDV NASDAQ 1.92 1.93 1.77 1.82 146346 -4.71%
THST Stock Predictions THST NASDAQ 1.81 1.89 1.75 1.80 51176 -4.76%
ALQA Stock Predictions ALQA NASDAQ 0.63 0.63 0.58 0.59 140844 -4.84%
LLIT Stock Predictions LLIT NASDAQ 1.60 1.88 1.49 1.49 290585 -5.10%
PSTI Stock Predictions PSTI NASDAQ 1.53 1.53 1.47 1.47 372969 -5.16%
HTBX Stock Predictions HTBX NASDAQ 0.95 0.96 0.90 0.90 324393 -5.26%
CTRV Stock Predictions CTRV NASDAQ 1.49 1.49 1.36 1.41 210760 -5.37%
SMSI Stock Predictions SMSI NASDAQ 2.20 2.32 1.85 1.94 384812 -5.37%
NVCN Stock Predictions NVCN NASDAQ 1.84 1.85 1.70 1.74 860613 -5.43%
OPGN Stock Predictions OPGN NASDAQ 1.27 1.30 1.22 1.22 340174 -5.43%
ROSG Stock Predictions ROSG NASDAQ 0.55 0.56 0.49 0.52 213004 -5.45%
LTBR Stock Predictions LTBR NASDAQ 1.10 1.10 1.01 1.04 476250 -5.45%
THLD Stock Predictions THLD NASDAQ 0.53 0.53 0.51 0.51 621622 -5.56%
ANY Stock Predictions ANY NASDAQ 0.32 0.33 0.29 0.30 1199216 -6.25%
RXII Stock Predictions RXII NASDAQ 0.73 0.75 0.70 0.70 1199170 -6.67%
EVLV Stock Predictions EVLV NASDAQ 1.22 1.24 1.12 1.18 398557 -7.09%
XGTI Stock Predictions XGTI NASDAQ 2.02 2.03 1.85 1.90 1585268 -7.32%
AKER Stock Predictions AKER NASDAQ 1.30 1.35 1.25 1.25 74148 -7.41%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.27 0.25 0.25 380406 -7.41%
CRTN Stock Predictions CRTN NASDAQ 1.11 1.11 0.98 1.03 87597 -8.04%
RNVA Stock Predictions RNVA NASDAQ 0.10 0.10 0.09 0.09 13570331 -10.00%
BIOS Stock Predictions BIOS NASDAQ 1.57 1.62 1.40 1.41 1693241 -10.76%
BLPH Stock Predictions BLPH NASDAQ 0.74 0.76 0.64 0.68 1512358 -12.82%
TBIO Stock Predictions TBIO NASDAQ 0.90 0.92 0.72 0.74 3387432 -13.95%
DCTH Stock Predictions DCTH NASDAQ 0.60 0.70 0.40 0.40 19190789 -14.89%
CIDM Stock Predictions CIDM NASDAQ 1.45 1.46 1.27 1.30 492113 -15.03%
BIOC Stock Predictions BIOC NASDAQ 1.78 1.82 1.47 1.51 4189967 -17.49%
BASI Stock Predictions BASI NASDAQ 0.82 0.82 0.70 0.70 83648 -17.65%
YECO Stock Predictions YECO NASDAQ 1.26 1.26 1.02 1.05 130990 -17.97%
CLSN Stock Predictions CLSN NASDAQ 0.53 0.55 0.41 0.41 3032147 -19.61%
RNVAZ Stock Predictions RNVAZ NASDAQ 0.03 0.03 0.03 0.03 180347 -25.00%
PULM Stock Predictions PULM NASDAQ 1.21 1.32 0.98 1.01 2702798 -34.84%

Download penny stock guide, get trading tips and ideas.

Name:
Email: