NASDAQ Penny Stocks



This is a list of NASDAQ Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered as a penny stock. To learn how penny stocks work, read the top penny stock books.

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OACQW Stock Predictions OACQW NASDAQ 0.09 0.10 0.08 0.09 56300 28.57%
BLPH Stock Predictions BLPH NASDAQ 1.18 1.44 1.18 1.40 3075300 16.67%
CLRBZ Stock Predictions CLRBZ NASDAQ 0.60 0.69 0.60 0.69 85400 11.29%
ENPH Stock Predictions ENPH NASDAQ 1.69 1.89 1.65 1.86 1468200 10.06%
THLD Stock Predictions THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
APDN Stock Predictions APDN NASDAQ 1.65 1.85 1.65 1.80 95900 9.09%
GALE Stock Predictions GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
JAGX Stock Predictions JAGX NASDAQ 1.06 1.23 1.04 1.15 2111557 7.48%
FHCO Stock Predictions FHCO NASDAQ 1.00 1.07 1.00 1.06 72200 7.07%
BASI Stock Predictions BASI NASDAQ 1.17 1.30 1.17 1.26 108400 6.78%
GALT Stock Predictions GALT NASDAQ 1.80 1.90 1.72 1.90 366007 6.74%
BYFC Stock Predictions BYFC NASDAQ 1.50 1.59 1.49 1.59 119400 6.71%
MEMP Stock Predictions MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
CNET Stock Predictions CNET NASDAQ 1.22 1.35 1.17 1.31 85500 6.50%
FENX Stock Predictions FENX NASDAQ 2.00 2.08 1.80 1.98 161800 6.45%
OHGI Stock Predictions OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
IKGH Stock Predictions IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
TEAR Stock Predictions TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
RMGN Stock Predictions RMGN NASDAQ 0.95 1.11 0.95 0.99 488100 5.32%
OCRX Stock Predictions OCRX NASDAQ 0.58 0.63 0.58 0.63 673200 5.00%
STLY Stock Predictions STLY NASDAQ 0.80 0.85 0.79 0.85 107800 4.94%
RGLS Stock Predictions RGLS NASDAQ 1.05 1.10 0.94 1.10 2076900 4.76%
MRNS Stock Predictions MRNS NASDAQ 1.30 1.38 1.25 1.37 410922 4.58%
MDVX Stock Predictions MDVX NASDAQ 1.21 1.23 1.18 1.23 61191 4.24%
ARNA Stock Predictions ARNA NASDAQ 1.50 1.50 1.43 1.47 886600 3.52%
RPRX Stock Predictions RPRX NASDAQ 1.15 1.20 1.11 1.19 50100 3.48%
MDGS Stock Predictions MDGS NASDAQ 0.65 0.68 0.61 0.61 146292 3.39%
HCACW Stock Predictions HCACW NASDAQ 1.00 1.05 1.00 1.03 581291 3.00%
SRRA Stock Predictions SRRA NASDAQ 1.42 1.50 1.40 1.46 533600 2.82%
CIDM Stock Predictions CIDM NASDAQ 1.44 1.55 1.40 1.49 155200 2.76%
CATB Stock Predictions CATB NASDAQ 1.19 1.22 1.16 1.22 249200 2.52%
CERU Stock Predictions CERU NASDAQ 1.19 1.28 1.19 1.25 757267 2.46%
ALIM Stock Predictions ALIM NASDAQ 1.20 1.26 1.16 1.26 540900 2.44%
HOTR Stock Predictions HOTR NASDAQ 0.41 0.43 0.41 0.43 54249 2.38%
WMIH Stock Predictions WMIH NASDAQ 1.30 1.35 1.27 1.33 478800 2.31%
ROSG Stock Predictions ROSG NASDAQ 0.45 0.46 0.42 0.45 140400 2.27%
EARS Stock Predictions EARS NASDAQ 1.04 1.06 0.91 0.94 4236300 2.17%
OVAS Stock Predictions OVAS NASDAQ 1.45 1.51 1.42 1.48 707300 2.07%
MNKD Stock Predictions MNKD NASDAQ 0.50 0.52 0.49 0.51 1580187 2.00%
DZSI Stock Predictions DZSI NASDAQ 1.05 1.16 1.05 1.10 152000 1.85%
PSDV Stock Predictions PSDV NASDAQ 1.75 1.81 1.74 1.78 90200 1.71%
ADHD Stock Predictions ADHD NASDAQ 1.20 1.24 1.18 1.24 286400 1.64%
FCSC Stock Predictions FCSC NASDAQ 0.73 0.75 0.68 0.70 96900 1.45%
CERC Stock Predictions CERC NASDAQ 0.76 0.80 0.73 0.77 118500 1.32%
ITEK Stock Predictions ITEK NASDAQ 1.55 1.60 1.55 1.57 309436 1.29%
WCST Stock Predictions WCST NASDAQ 1.59 1.70 1.53 1.62 101300 1.25%
NETE Stock Predictions NETE NASDAQ 0.81 0.83 0.81 0.82 118200 1.23%
NEON Stock Predictions NEON NASDAQ 1.64 1.70 1.60 1.67 104400 1.21%
MEIP Stock Predictions MEIP NASDAQ 1.69 1.72 1.65 1.71 227151 1.18%
MVIS Stock Predictions MVIS NASDAQ 1.72 1.74 1.67 1.73 236800 1.17%
SYMX Stock Predictions SYMX NASDAQ 0.87 0.88 0.87 0.88 135100 1.15%
OESX Stock Predictions OESX NASDAQ 1.83 1.83 1.77 1.80 291000 1.12%
OHRP Stock Predictions OHRP NASDAQ 0.95 0.98 0.95 0.97 166400 1.04%
DRRX Stock Predictions DRRX NASDAQ 0.97 0.98 0.97 0.98 155300 1.03%
SMSI Stock Predictions SMSI NASDAQ 1.36 1.61 1.36 1.36 73100 0.74%
CFBK Stock Predictions CFBK NASDAQ 1.81 1.93 1.80 1.88 145500 0.53%
CPRX Stock Predictions CPRX NASDAQ 1.10 1.12 1.08 1.10 247600 0.00%
NVAX Stock Predictions NVAX NASDAQ 1.40 1.47 1.38 1.38 5819300 0.00%
IPAS Stock Predictions IPAS NASDAQ 1.29 1.32 1.28 1.31 116260 0.00%
JASN Stock Predictions JASN NASDAQ 1.35 1.41 1.33 1.40 130457 0.00%
FCEL Stock Predictions FCEL NASDAQ 1.55 1.60 1.50 1.52 509300 0.00%
TROV Stock Predictions TROV NASDAQ 2.05 2.05 2.00 2.00 101300 0.00%
PRTO Stock Predictions PRTO NASDAQ 1.90 1.93 1.85 1.90 99000 0.00%
UNXL Stock Predictions UNXL NASDAQ 1.00 1.04 1.00 1.00 541300 0.00%
QUIK Stock Predictions QUIK NASDAQ 1.54 1.58 1.53 1.55 96200 0.00%
CHMA Stock Predictions CHMA NASDAQ 1.60 1.60 1.55 1.60 64000 0.00%
ESES Stock Predictions ESES NASDAQ 1.03 1.04 0.96 1.04 268300 0.00%
WINT Stock Predictions WINT NASDAQ 1.22 1.25 1.15 1.22 115000 0.00%
ATHX Stock Predictions ATHX NASDAQ 1.20 1.20 1.17 1.18 358200 0.00%
HEAR Stock Predictions HEAR NASDAQ 1.06 1.10 1.05 1.08 112519 0.00%
SMIT Stock Predictions SMIT NASDAQ 1.61 1.75 1.61 1.65 68600 0.00%
AFMD Stock Predictions AFMD NASDAQ 2.05 2.05 2.00 2.00 94400 0.00%
OPGN Stock Predictions OPGN NASDAQ 1.03 1.05 0.98 1.03 372500 0.00%
OPXAW Stock Predictions OPXAW NASDAQ 0.02 0.02 0.02 0.02 300800 0.00%
IFON Stock Predictions IFON NASDAQ 0.68 0.73 0.59 0.65 189416 0.00%
ANY Stock Predictions ANY NASDAQ 0.32 0.34 0.31 0.32 1198500 0.00%
TENX Stock Predictions TENX NASDAQ 0.75 0.75 0.72 0.74 274500 0.00%
ANTH Stock Predictions ANTH NASDAQ 0.69 0.70 0.66 0.69 884859 0.00%
PTIE Stock Predictions PTIE NASDAQ 0.57 0.57 0.56 0.57 163300 0.00%
PPHM Stock Predictions PPHM NASDAQ 0.48 0.51 0.48 0.51 2467400 0.00%
AMDA Stock Predictions AMDA NASDAQ 0.38 0.39 0.38 0.38 163200 0.00%
IRG Stock Predictions IRG NASDAQ 0.43 0.47 0.43 0.43 67282 0.00%
EVAR Stock Predictions EVAR NASDAQ 0.63 0.69 0.63 0.65 116700 0.00%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.01 0.01 0.01 0.01 392400 0.00%
EACQW Stock Predictions EACQW NASDAQ 0.32 0.32 0.28 0.30 104900 0.00%
CERCZ Stock Predictions CERCZ NASDAQ 0.10 0.10 0.07 0.10 72000 0.00%
SYRX Stock Predictions SYRX NASDAQ 0.22 0.23 0.21 0.22 110600 0.00%
TKAI Stock Predictions TKAI NASDAQ 0.86 0.88 0.85 0.86 116900 0.00%
OGXI Stock Predictions OGXI NASDAQ 0.60 0.62 0.55 0.59 91200 0.00%
IMNP Stock Predictions IMNP NASDAQ 0.17 0.18 0.17 0.17 2728838 0.00%
PAACW Stock Predictions PAACW NASDAQ 0.23 0.25 0.13 0.20 60600 0.00%
BLDP Stock Predictions BLDP NASDAQ 1.97 2.00 1.92 1.97 537400 -0.51%
APVO Stock Predictions APVO NASDAQ 1.97 1.98 1.86 1.96 76300 -0.51%
CNTF Stock Predictions CNTF NASDAQ 1.71 1.78 1.70 1.72 97600 -0.58%
EVEP Stock Predictions EVEP NASDAQ 1.68 1.72 1.65 1.67 126000 -0.60%
HSGX Stock Predictions HSGX NASDAQ 1.68 1.68 1.60 1.66 76192 -0.60%
NEOT Stock Predictions NEOT NASDAQ 1.50 1.50 1.41 1.49 52100 -0.67%
NVCN Stock Predictions NVCN NASDAQ 1.32 1.36 1.29 1.34 141700 -0.74%
MARA Stock Predictions MARA NASDAQ 1.35 1.47 1.32 1.35 216106 -0.74%
EVLV Stock Predictions EVLV NASDAQ 1.30 1.35 1.29 1.29 87100 -0.77%
ARQL Stock Predictions ARQL NASDAQ 1.24 1.29 1.22 1.26 91900 -0.79%
ORPN Stock Predictions ORPN NASDAQ 1.21 1.21 1.12 1.13 59500 -0.88%
PSTI Stock Predictions PSTI NASDAQ 1.13 1.14 1.11 1.12 324300 -0.88%
HSON Stock Predictions HSON NASDAQ 1.10 1.10 1.05 1.09 67395 -0.91%
IMI Stock Predictions IMI NASDAQ 1.05 1.09 1.02 1.05 63174 -0.94%
NLST Stock Predictions NLST NASDAQ 1.00 1.01 0.98 1.00 73600 -0.99%
SKLN Stock Predictions SKLN NASDAQ 1.92 1.98 1.83 1.90 205700 -1.04%
BDSI Stock Predictions BDSI NASDAQ 1.95 1.95 1.85 1.88 580300 -1.05%
TGA Stock Predictions TGA NASDAQ 1.68 1.70 1.64 1.65 153400 -1.20%
MLNK Stock Predictions MLNK NASDAQ 1.59 1.64 1.58 1.60 61115 -1.23%
BIOS Stock Predictions BIOS NASDAQ 1.59 1.62 1.53 1.58 1220400 -1.25%
DRAM Stock Predictions DRAM NASDAQ 1.48 1.51 1.47 1.47 74500 -1.34%
RXII Stock Predictions RXII NASDAQ 0.71 0.71 0.67 0.69 299700 -1.43%
STAF Stock Predictions STAF NASDAQ 0.69 0.70 0.65 0.68 96100 -1.45%
GLUU Stock Predictions GLUU NASDAQ 1.98 2.03 1.96 1.97 7902328 -1.50%
TINY Stock Predictions TINY NASDAQ 1.29 1.29 1.25 1.26 59800 -1.56%
SCON Stock Predictions SCON NASDAQ 1.24 1.27 1.22 1.24 305500 -1.59%
RADA Stock Predictions RADA NASDAQ 1.24 1.25 1.21 1.22 122000 -1.61%
LUNA Stock Predictions LUNA NASDAQ 1.82 1.89 1.74 1.80 83982 -1.64%
RBCN Stock Predictions RBCN NASDAQ 0.59 0.59 0.55 0.58 70300 -1.69%
XGTI Stock Predictions XGTI NASDAQ 1.69 1.71 1.66 1.68 318000 -1.75%
EYES Stock Predictions EYES NASDAQ 1.68 1.71 1.55 1.68 511200 -1.75%
GENE Stock Predictions GENE NASDAQ 1.12 1.16 1.12 1.12 97288 -1.75%
APTO Stock Predictions APTO NASDAQ 1.13 1.13 1.10 1.11 173300 -1.77%
AMRS Stock Predictions AMRS NASDAQ 0.52 0.54 0.51 0.52 2142000 -1.89%
LTBR Stock Predictions LTBR NASDAQ 1.07 1.07 0.96 1.03 133378 -1.90%
VKTX Stock Predictions VKTX NASDAQ 1.60 1.67 1.53 1.55 410000 -1.90%
TNXP Stock Predictions TNXP NASDAQ 0.52 0.52 0.51 0.51 829400 -1.92%
SNMX Stock Predictions SNMX NASDAQ 1.02 1.04 1.00 1.01 216800 -1.94%
ONCS Stock Predictions ONCS NASDAQ 1.43 1.43 1.31 1.39 649800 -2.11%
ALQA Stock Predictions ALQA NASDAQ 0.50 0.52 0.46 0.46 344200 -2.13%
WHLR Stock Predictions WHLR NASDAQ 1.80 1.82 1.75 1.77 378800 -2.21%
CYTR Stock Predictions CYTR NASDAQ 0.42 0.43 0.41 0.42 699300 -2.33%
APPS Stock Predictions APPS NASDAQ 0.83 0.86 0.81 0.82 160600 -2.38%
ACST Stock Predictions ACST NASDAQ 1.24 1.24 1.16 1.20 88000 -2.44%
AVEO Stock Predictions AVEO NASDAQ 0.81 0.83 0.76 0.79 299600 -2.47%
NIHD Stock Predictions NIHD NASDAQ 2.00 2.10 1.95 1.95 2136100 -2.50%
VVUS Stock Predictions VVUS NASDAQ 1.16 1.16 1.12 1.14 465700 -2.56%
WSTL Stock Predictions WSTL NASDAQ 0.75 0.75 0.73 0.75 125400 -2.60%
COYN Stock Predictions COYN NASDAQ 0.37 0.38 0.34 0.36 272200 -2.70%
DELT Stock Predictions DELT NASDAQ 1.49 1.49 1.41 1.42 161100 -2.74%
MBRX Stock Predictions MBRX NASDAQ 1.04 1.05 0.95 1.02 456075 -2.86%
INNL Stock Predictions INNL NASDAQ 0.64 0.68 0.60 0.62 218336 -3.13%
OHAI Stock Predictions OHAI NASDAQ 1.80 1.82 1.78 1.79 143400 -3.24%
SSKN Stock Predictions SSKN NASDAQ 0.60 0.60 0.54 0.58 85100 -3.33%
QPACW Stock Predictions QPACW NASDAQ 0.62 0.62 0.53 0.57 252300 -3.39%
GURE Stock Predictions GURE NASDAQ 2.05 2.05 1.96 1.97 197688 -3.43%
IDRA Stock Predictions IDRA NASDAQ 1.72 1.76 1.63 1.67 1494119 -3.47%
PIRS Stock Predictions PIRS NASDAQ 2.01 2.01 1.88 1.92 207400 -3.52%
RTK Stock Predictions RTK NASDAQ 1.09 1.10 1.02 1.05 429000 -3.67%
ORIG Stock Predictions ORIG NASDAQ 0.83 0.83 0.73 0.78 3879500 -3.70%
RGSE Stock Predictions RGSE NASDAQ 1.82 1.86 1.76 1.78 592300 -3.78%
OTIV Stock Predictions OTIV NASDAQ 2.04 2.07 1.96 1.99 272300 -3.86%
INVT Stock Predictions INVT NASDAQ 0.51 0.53 0.48 0.49 261557 -3.92%
MNGA Stock Predictions MNGA NASDAQ 0.50 0.51 0.46 0.49 225805 -3.92%
CYTX Stock Predictions CYTX NASDAQ 1.78 1.78 1.68 1.71 178200 -3.93%
ESEA Stock Predictions ESEA NASDAQ 1.44 1.44 1.30 1.37 356300 -4.20%
EBIO Stock Predictions EBIO NASDAQ 2.02 2.02 1.90 1.95 339700 -4.41%
URRE Stock Predictions URRE NASDAQ 2.00 2.00 1.85 1.94 1972400 -4.43%
CTRV Stock Predictions CTRV NASDAQ 1.55 1.55 1.42 1.49 457000 -4.49%
NURO Stock Predictions NURO NASDAQ 0.66 0.68 0.63 0.63 259300 -4.55%
DMTX Stock Predictions DMTX NASDAQ 1.75 1.75 1.65 1.67 135000 -4.57%
BLIN Stock Predictions BLIN NASDAQ 0.63 0.71 0.62 0.62 787600 -4.62%
PACEW Stock Predictions PACEW NASDAQ 0.65 0.65 0.60 0.62 456300 -4.62%
REXX Stock Predictions REXX NASDAQ 0.61 0.64 0.61 0.61 848400 -4.69%
HTBX Stock Predictions HTBX NASDAQ 0.84 0.84 0.71 0.80 1161293 -4.76%
SHIP Stock Predictions SHIP NASDAQ 1.00 1.05 1.00 1.00 336100 -4.76%
TRCH Stock Predictions TRCH NASDAQ 1.58 1.58 1.46 1.50 758500 -5.06%
CPST Stock Predictions CPST NASDAQ 0.75 0.80 0.75 0.75 100100 -5.06%
INSEW Stock Predictions INSEW NASDAQ 0.56 0.56 0.55 0.56 102400 -5.08%
BSTG Stock Predictions BSTG NASDAQ 0.39 0.39 0.36 0.36 2584700 -5.26%
WPRT Stock Predictions WPRT NASDAQ 1.12 1.14 1.06 1.07 1382400 -5.31%
TANH Stock Predictions TANH NASDAQ 1.84 1.84 1.75 1.75 55800 -5.41%
BLRX Stock Predictions BLRX NASDAQ 1.22 1.23 1.13 1.14 377600 -5.79%
PLUG Stock Predictions PLUG NASDAQ 1.20 1.25 1.10 1.13 14346300 -5.83%
VSTM Stock Predictions VSTM NASDAQ 1.18 1.18 1.13 1.13 190900 -5.83%
DCTH Stock Predictions DCTH NASDAQ 0.17 0.17 0.16 0.16 4045300 -5.88%
YECO Stock Predictions YECO NASDAQ 1.02 1.08 0.96 0.96 118400 -5.88%
ARCI Stock Predictions ARCI NASDAQ 1.16 1.16 1.09 1.10 67500 -5.98%
NXEOW Stock Predictions NXEOW NASDAQ 0.75 0.78 0.71 0.71 128500 -6.58%
OPXA Stock Predictions OPXA NASDAQ 1.04 1.05 0.93 0.97 443900 -6.73%
DRWI Stock Predictions DRWI NASDAQ 1.45 1.45 1.35 1.35 135500 -6.90%
GEVO Stock Predictions GEVO NASDAQ 1.12 1.15 1.04 1.09 1104302 -8.40%
CLSN Stock Predictions CLSN NASDAQ 0.23 0.23 0.21 0.21 1662600 -8.70%
ARGS Stock Predictions ARGS NASDAQ 1.30 1.35 1.20 1.23 1485100 -8.89%
TVIA Stock Predictions TVIA NASDAQ 1.01 1.06 0.93 0.94 1321400 -9.62%
AXARW Stock Predictions AXARW NASDAQ 0.09 0.09 0.08 0.08 64800 -11.11%
RNVA Stock Predictions RNVA NASDAQ 2.08 2.36 1.85 1.98 1027539 -11.21%
VKTXW Stock Predictions VKTXW NASDAQ 0.39 0.43 0.31 0.33 52600 -19.51%
OACQR Stock Predictions OACQR NASDAQ 0.11 0.13 0.11 0.12 70100 -20.00%
FNCX Stock Predictions FNCX NASDAQ 1.02 1.05 0.95 1.00 1613537 -22.48%
CMLS Stock Predictions CMLS NASDAQ 0.99 0.99 0.60 0.76 1794600 -24.00%
HRMNW Stock Predictions HRMNW NASDAQ 0.50 0.50 0.26 0.30 128356 -33.33%

Download penny stock guide, get trading tips and ideas.

Name:
Email: