Most Volatile Stocks

This is a list of most volatile stocks sorted by volume with trading volume of at least 1,000,000. These stocks are traded on NYSE, NASDAQ and AMEX.

Most Volatile Stocks Today

Following is the list of the most volatile stocks today.

Last Trading Date: 2017-12-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SIRI Stock Predictions SIRI NASDAQ 5.70 5.71 5.20 5.37 95956400 -5.12%
UGAZ Stock Predictions UGAZ AMEX 5.73 5.80 5.13 5.38 42112700 -7.24%
CHK Stock Predictions CHK NYSE 3.66 3.69 3.50 3.51 42023162 -3.57%
WFT Stock Predictions WFT NYSE 3.37 3.41 3.30 3.36 38310300 0.30%
EGO Stock Predictions EGO NYSE 1.28 1.29 1.23 1.29 33387705 1.57%
S Stock Predictions S NYSE 5.63 5.73 5.48 5.49 31193200 -2.49%
RAD Stock Predictions RAD NYSE 1.81 1.86 1.78 1.85 25052700 2.21%
P Stock Predictions P NYSE 5.00 5.25 5.00 5.19 24113700 4.22%
ESV Stock Predictions ESV NYSE 5.28 5.31 5.04 5.09 23724844 -3.23%
SWN Stock Predictions SWN NYSE 5.34 5.38 5.11 5.11 22543200 -3.40%
DDR Stock Predictions DDR NYSE 8.53 8.92 8.49 8.86 21417286 11.31%
JCP Stock Predictions JCP NYSE 2.95 3.12 2.93 3.09 20611100 6.19%
NVAX Stock Predictions NVAX NASDAQ 1.33 1.42 1.30 1.38 19565600 3.76%
EGLT Stock Predictions EGLT NASDAQ 1.19 1.38 1.11 1.22 19320931 20.79%
NOK Stock Predictions NOK NYSE 4.64 4.65 4.58 4.61 19008200 0.00%
UNG Stock Predictions UNG AMEX 5.34 5.36 5.14 5.22 18539900 -2.25%
GSAT Stock Predictions GSAT AMEX 1.14 1.20 1.11 1.15 18527600 -2.54%
SGYP Stock Predictions SGYP NASDAQ 1.95 2.10 1.92 2.01 18518900 4.15%
OAS Stock Predictions OAS NYSE 8.02 8.04 7.74 7.84 18441200 -2.12%
NBR Stock Predictions NBR NYSE 5.61 5.64 5.41 5.48 18331500 -1.79%
VER Stock Predictions VER NYSE 7.86 7.94 7.82 7.91 18117400 0.13%
KGC Stock Predictions KGC NYSE 4.09 4.09 3.99 4.04 16781500 -0.49%
TVIX Stock Predictions TVIX NASDAQ 6.00 6.00 5.57 5.67 16437800 -6.90%
AUY Stock Predictions AUY NYSE 2.65 2.68 2.60 2.63 15765600 0.00%
FIT Stock Predictions FIT NYSE 6.38 6.43 6.06 6.30 14835203 -7.62%
CBL Stock Predictions CBL NYSE 5.52 5.70 5.50 5.63 13550425 2.36%
RIG Stock Predictions RIG NYSE 9.50 9.61 9.33 9.45 13277800 -0.63%
GFI Stock Predictions GFI NYSE 3.96 3.99 3.89 3.97 13136000 4.47%
GNW Stock Predictions GNW NYSE 3.36 3.41 3.29 3.31 13009100 -1.78%
TROV Stock Predictions TROV NASDAQ 0.25 0.27 0.24 0.25 12984900 -41.86%
NE Stock Predictions NE NYSE 3.95 3.96 3.71 3.73 12756900 -4.60%
FBP Stock Predictions FBP NYSE 4.95 5.15 4.84 4.99 12575771 0.60%
SRC Stock Predictions SRC NYSE 8.53 8.68 8.53 8.59 12364600 1.54%
CX Stock Predictions CX NYSE 7.48 7.54 7.38 7.39 11982027 -1.20%
ODP Stock Predictions ODP NASDAQ 3.37 3.48 3.37 3.44 11964000 2.38%
ABEV Stock Predictions ABEV NYSE 6.26 6.29 6.22 6.23 11805200 0.16%
IMUC Stock Predictions IMUC AMEX 0.39 0.41 0.32 0.33 11765768 -17.50%
KLDX Stock Predictions KLDX AMEX 2.46 2.55 2.43 2.44 11536200 -0.81%
AKS Stock Predictions AKS NYSE 5.27 5.34 5.21 5.30 11509200 0.38%
CLF Stock Predictions CLF NYSE 6.48 6.69 6.42 6.65 11142616 3.26%
GRPN Stock Predictions GRPN NASDAQ 5.32 5.41 5.17 5.28 11132500 -0.56%
LC Stock Predictions LC NYSE 4.00 4.10 3.90 4.03 11111900 1.00%
SSC Stock Predictions SSC NASDAQ 3.20 5.33 3.20 4.20 10934400 27.27%
TOPS Stock Predictions TOPS NASDAQ 0.31 0.34 0.30 0.31 10928300 0.00%
NGD Stock Predictions NGD AMEX 2.96 3.00 2.95 2.95 10842200 -0.34%
DNR Stock Predictions DNR NYSE 1.60 1.64 1.60 1.61 10688972 -0.62%
IMGN Stock Predictions IMGN NASDAQ 6.63 6.80 6.27 6.43 10358500 -4.03%
CVE Stock Predictions CVE NYSE 8.78 8.83 8.43 8.44 10324015 -4.42%
FTR Stock Predictions FTR NASDAQ 8.33 8.86 7.89 8.08 10250221 -7.02%
HL Stock Predictions HL NYSE 3.85 3.95 3.76 3.91 10214000 2.62%
BTG Stock Predictions BTG AMEX 2.91 2.91 2.81 2.82 10091134 -1.74%
ACHN Stock Predictions ACHN NASDAQ 2.85 2.91 2.69 2.76 9770800 -4.50%
MUX Stock Predictions MUX NYSE 2.08 2.09 2.00 2.09 9698400 2.45%
WIN Stock Predictions WIN NASDAQ 2.08 2.24 2.00 2.06 9685600 -4.63%
DPW Stock Predictions DPW AMEX 4.80 5.19 4.67 5.15 9619837 3.00%
ZNGA Stock Predictions ZNGA NASDAQ 4.01 4.07 3.97 4.04 9549800 1.00%
SRCI Stock Predictions SRCI AMEX 8.03 8.32 7.91 7.99 9219700 -2.08%
UPL Stock Predictions UPL NASDAQ 9.02 9.46 8.59 8.89 8811500 -1.11%
VIPS Stock Predictions VIPS NYSE 8.41 8.57 8.37 8.44 8512100 0.96%
RIGL Stock Predictions RIGL NASDAQ 3.66 3.69 3.42 3.56 8132600 -0.28%
ARAY Stock Predictions ARAY NASDAQ 4.45 4.53 3.95 4.25 8108600 -4.49%
SBGL Stock Predictions SBGL NYSE 4.71 4.85 4.67 4.85 8088800 1.46%
CXRX Stock Predictions CXRX NASDAQ 0.84 1.09 0.67 0.78 8015984 -9.30%
MBI Stock Predictions MBI NYSE 7.34 7.82 7.34 7.69 8010000 3.78%
PIXY Stock Predictions PIXY NASDAQ 4.75 6.17 3.78 3.90 7892600 76.47%
VIAV Stock Predictions VIAV NASDAQ 8.66 8.80 8.62 8.65 7626700 0.00%
MDR Stock Predictions MDR NYSE 7.30 7.65 7.26 7.43 7605100 2.34%
BBD Stock Predictions BBD NYSE 9.89 9.90 9.77 9.78 7596600 0.20%
CUZ Stock Predictions CUZ NYSE 9.41 9.53 9.39 9.49 7423150 1.06%
TAHO Stock Predictions TAHO NYSE 4.42 4.45 4.33 4.40 7158900 0.92%
IAG Stock Predictions IAG NYSE 5.52 5.56 5.45 5.50 7085700 0.18%
OCLR Stock Predictions OCLR NASDAQ 7.17 7.31 7.08 7.24 7073100 1.12%
AVP Stock Predictions AVP NYSE 2.12 2.18 2.07 2.18 7022500 3.32%
QEP Stock Predictions QEP NYSE 8.68 8.78 8.40 8.46 6954000 -2.08%
INPX Stock Predictions INPX NASDAQ 0.30 0.30 0.22 0.24 6851192 -20.00%
OPK Stock Predictions OPK NASDAQ 4.90 5.00 4.83 4.98 6781300 2.68%
TEUM Stock Predictions TEUM AMEX 0.73 0.84 0.70 0.79 6572252 9.72%
TXMD Stock Predictions TXMD NASDAQ 6.53 6.67 6.39 6.62 6557500 2.16%
ERIC Stock Predictions ERIC NASDAQ 6.50 6.51 6.45 6.51 6339171 -0.76%
HK Stock Predictions HK NYSE 7.23 7.38 7.11 7.30 6335400 2.10%
ASNA Stock Predictions ASNA NASDAQ 1.97 2.04 1.92 2.01 6330200 2.03%
TRXC Stock Predictions TRXC AMEX 2.02 2.12 1.81 2.12 6283000 4.43%
MARA Stock Predictions MARA NASDAQ 5.86 6.18 5.65 5.74 6258400 5.71%
MNKD Stock Predictions MNKD NASDAQ 2.98 2.98 2.74 2.81 6220200 -5.39%
GGB Stock Predictions GGB NYSE 3.57 3.60 3.53 3.55 6196800 2.01%
STNG Stock Predictions STNG NYSE 3.05 3.17 3.04 3.17 6077400 4.28%
WPG Stock Predictions WPG NYSE 6.97 7.13 6.97 7.03 6006400 1.44%
AGI Stock Predictions AGI NYSE 6.20 6.21 5.94 6.03 5919300 -1.95%
BBG Stock Predictions BBG NYSE 4.64 4.68 4.41 4.51 5877400 -1.96%
CYH Stock Predictions CYH NYSE 4.19 4.27 4.08 4.25 5776827 1.43%
IDRA Stock Predictions IDRA NASDAQ 1.95 1.97 1.84 1.87 5694200 -4.10%
PIR Stock Predictions PIR NYSE 4.14 4.25 4.06 4.11 5655500 -0.24%
HMY Stock Predictions HMY NYSE 1.75 1.82 1.75 1.80 5584000 2.27%
ENDP Stock Predictions ENDP NASDAQ 7.83 8.07 7.56 8.00 5570813 2.43%
GLUU Stock Predictions GLUU NASDAQ 4.54 4.63 4.44 4.45 5557200 -1.55%
GNC Stock Predictions GNC NYSE 4.72 4.87 4.64 4.87 5430400 4.06%
AU Stock Predictions AU NYSE 9.23 9.29 9.13 9.26 5415300 1.09%
CHS Stock Predictions CHS NYSE 8.60 8.97 8.60 8.71 5399045 1.99%
FMSA Stock Predictions FMSA NYSE 5.20 5.25 5.10 5.18 5348503 0.39%
PDLI Stock Predictions PDLI NASDAQ 2.86 3.07 2.85 3.03 5211000 5.57%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: