Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks Today

Following is the list of the most volatile penny stocks today.

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.05 0.05 0.05 0.05 71177200 0.00%
HMNY Stock Predictions HMNY NASDAQ 2.48 2.65 2.12 2.55 43984700 -33.42%
SDRL Stock Predictions SDRL NYSE 0.35 0.39 0.31 0.36 30622200 -2.70%
CHK Stock Predictions CHK NYSE 3.15 3.18 3.01 3.03 29894378 -3.19%
SWN Stock Predictions SWN NYSE 4.60 4.64 4.33 4.36 18254100 -3.75%
VEON Stock Predictions VEON NASDAQ 2.56 2.67 2.53 2.66 15934800 5.14%
OPGN Stock Predictions OPGN NASDAQ 2.35 2.79 2.08 2.18 14502300 4.31%
AKS Stock Predictions AKS NYSE 4.80 4.83 4.68 4.75 14189100 -1.45%
RIGL Stock Predictions RIGL NASDAQ 3.84 4.38 3.75 4.06 12462000 4.64%
DNR Stock Predictions DNR NYSE 3.27 3.33 3.09 3.15 10992250 0.32%
RAD Stock Predictions RAD NYSE 1.65 1.66 1.58 1.60 10702300 -3.03%
CLDX Stock Predictions CLDX NASDAQ 0.75 0.75 0.65 0.68 10465800 -5.56%
VTVT Stock Predictions VTVT NASDAQ 2.04 2.46 1.84 2.11 10214300 -4.09%
NE Stock Predictions NE NYSE 4.86 4.97 4.74 4.85 10014100 1.25%
EGO Stock Predictions EGO NYSE 0.10 1.01 0.10 0.98 9779020 -1.01%
EBIO Stock Predictions EBIO NASDAQ 1.55 1.79 1.52 1.62 9679800 8.72%
WFT Stock Predictions WFT NYSE 2.69 2.71 2.60 2.63 8458100 -1.50%
JCP Stock Predictions JCP NYSE 3.03 3.08 2.97 3.04 8377500 0.00%
MNKD Stock Predictions MNKD NASDAQ 1.66 1.82 1.66 1.79 8201200 7.19%
PIR Stock Predictions PIR NYSE 2.94 2.96 2.69 2.73 7472600 -21.10%
CIG Stock Predictions CIG NYSE 2.40 2.50 2.37 2.49 7461815 2.47%
ACET Stock Predictions ACET NASDAQ 3.20 3.25 2.60 2.66 7401600 -64.05%
ARGS Stock Predictions ARGS NASDAQ 0.39 0.43 0.32 0.34 6543300 -69.09%
KGC Stock Predictions KGC NYSE 3.89 3.93 3.83 3.86 6421800 -1.03%
AYTU Stock Predictions AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
ZNGA Stock Predictions ZNGA NASDAQ 3.63 3.69 3.60 3.63 6095600 0.00%
NVAX Stock Predictions NVAX NASDAQ 1.79 1.81 1.72 1.72 6057200 -4.44%
GRPN Stock Predictions GRPN NASDAQ 4.81 4.85 4.73 4.76 6012300 -1.45%
INPX Stock Predictions INPX NASDAQ 0.96 0.96 0.47 0.61 5988800 -34.41%
UPL Stock Predictions UPL NASDAQ 3.28 3.33 2.84 2.98 5897000 -8.59%
CBL Stock Predictions CBL NYSE 4.25 4.29 4.07 4.15 5729554 -2.35%
AUY Stock Predictions AUY NYSE 3.00 3.02 2.94 2.97 5385200 -0.34%
GFI Stock Predictions GFI NYSE 4.08 4.09 3.95 4.00 5274000 2.04%
SID Stock Predictions SID NYSE 2.72 2.75 2.70 2.74 4952100 0.37%
BPMX Stock Predictions BPMX AMEX 0.24 0.25 0.23 0.23 4886200 -4.17%
SBGL Stock Predictions SBGL NYSE 3.68 3.72 3.64 3.65 4728900 1.96%
AMRN Stock Predictions AMRN NASDAQ 3.15 3.21 2.98 2.99 4355300 -5.97%
TRXC Stock Predictions TRXC AMEX 1.87 2.02 1.80 1.96 4353100 5.95%
LYG Stock Predictions LYG NYSE 3.79 3.83 3.78 3.80 4336500 -1.55%
PTN Stock Predictions PTN AMEX 1.29 1.37 1.22 1.32 4306200 -1.49%
HL Stock Predictions HL NYSE 3.89 3.98 3.86 3.92 4074800 2.35%
HMY Stock Predictions HMY NYSE 2.04 2.05 1.96 2.00 4069100 1.01%
ODP Stock Predictions ODP NASDAQ 2.25 2.26 2.19 2.22 3507000 -1.33%
BTG Stock Predictions BTG AMEX 2.94 2.97 2.86 2.92 3342700 -0.68%
AKER Stock Predictions AKER NASDAQ 0.57 0.57 0.54 0.54 3287700 -3.57%
GNW Stock Predictions GNW NYSE 2.76 2.79 2.68 2.72 3219100 -2.51%
SN Stock Predictions SN NYSE 4.01 4.08 3.71 3.72 3188100 -5.82%
GERN Stock Predictions GERN NASDAQ 3.74 3.87 3.65 3.69 3136600 -1.34%
DPW Stock Predictions DPW AMEX 1.12 1.14 0.99 1.03 3029200 -6.36%
NOG Stock Predictions NOG AMEX 1.84 1.89 1.74 1.77 3011700 -0.56%
OPK Stock Predictions OPK NASDAQ 3.20 3.27 3.15 3.17 2942900 -1.55%
GTE Stock Predictions GTE AMEX 3.18 3.22 3.14 3.16 2861000 -0.63%
AGEN Stock Predictions AGEN NASDAQ 3.92 4.01 3.63 3.76 2859500 -4.81%
PLUG Stock Predictions PLUG NASDAQ 1.94 1.98 1.94 1.95 2769300 0.00%
SGYP Stock Predictions SGYP NASDAQ 1.80 1.80 1.76 1.78 2746900 -0.56%
LC Stock Predictions LC NYSE 3.42 3.50 3.36 3.40 2690000 -0.87%
STNG Stock Predictions STNG NYSE 2.35 2.41 2.30 2.40 2574900 2.13%
NGD Stock Predictions NGD AMEX 2.48 2.49 2.41 2.49 2553900 1.22%
SINO Stock Predictions SINO NASDAQ 1.14 1.44 1.11 1.15 2524200 0.00%
CEI Stock Predictions CEI AMEX 0.64 0.77 0.64 0.67 2441300 1.52%
GSAT Stock Predictions GSAT AMEX 0.78 0.79 0.76 0.79 2405500 3.95%
RAS Stock Predictions RAS NYSE 0.21 0.21 0.19 0.20 2372300 0.00%
EYEG Stock Predictions EYEG NASDAQ 0.48 0.50 0.45 0.49 2352900 0.00%
BTE Stock Predictions BTE NYSE 3.80 3.90 3.75 3.80 2342229 1.60%
EXK Stock Predictions EXK NYSE 3.14 3.24 3.05 3.16 2235240 2.27%
PULM Stock Predictions PULM NASDAQ 0.50 0.50 0.43 0.45 2226000 -6.25%
MUX Stock Predictions MUX NYSE 2.12 2.18 2.10 2.17 2209700 2.36%
EDGE Stock Predictions EDGE NASDAQ 1.31 1.32 1.15 1.20 2076400 -6.25%
DRRX Stock Predictions DRRX NASDAQ 2.45 2.50 1.93 2.14 2059000 -13.36%
AVP Stock Predictions AVP NYSE 2.91 2.91 2.80 2.82 2051500 -3.09%
PDS Stock Predictions PDS NYSE 3.29 3.41 3.23 3.26 2050300 -0.31%
AXAS Stock Predictions AXAS NASDAQ 2.95 2.99 2.85 2.89 2033000 -0.69%
CNET Stock Predictions CNET NASDAQ 3.41 3.60 3.00 3.11 1941800 -7.99%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
ENPH Stock Predictions ENPH NASDAQ 4.37 4.71 4.33 4.58 1799100 7.76%
NM Stock Predictions NM NYSE 0.93 0.94 0.83 0.86 1741000 -8.51%
HOV Stock Predictions HOV NYSE 2.02 2.03 1.94 1.98 1729900 -2.94%
UMC Stock Predictions UMC NYSE 2.66 2.67 2.63 2.64 1719200 0.38%
WIN Stock Predictions WIN NASDAQ 1.60 1.60 1.52 1.55 1672000 -3.13%
EPE Stock Predictions EPE NYSE 1.87 1.96 1.72 1.74 1548908 -6.45%
CYH Stock Predictions CYH NYSE 4.26 4.26 4.09 4.16 1533530 -2.80%
NLST Stock Predictions NLST NASDAQ 0.18 0.18 0.17 0.17 1527600 0.00%
AVEO Stock Predictions AVEO NASDAQ 2.76 2.77 2.59 2.65 1524700 -3.99%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
KLDX Stock Predictions KLDX AMEX 2.45 2.51 2.43 2.48 1471200 1.22%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.18 0.17 0.17 1460200 0.00%
LLNW Stock Predictions LLNW NASDAQ 4.23 4.31 4.09 4.10 1453600 -3.30%
SFUN Stock Predictions SFUN NYSE 4.98 5.02 4.84 4.85 1437200 -2.81%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.34 1392700 3.03%
BPTH Stock Predictions BPTH NASDAQ 2.04 2.05 1.82 1.90 1390000 14.46%
IGC Stock Predictions IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
ONTX Stock Predictions ONTX NASDAQ 0.66 0.68 0.58 0.58 1306300 -3.33%
CGIX Stock Predictions CGIX NASDAQ 1.20 1.26 1.15 1.20 1300200 -2.44%
ATHX Stock Predictions ATHX NASDAQ 2.03 2.10 2.00 2.02 1289700 0.00%
NLNK Stock Predictions NLNK NASDAQ 4.53 4.76 4.43 4.51 1245100 -0.66%
TRQ Stock Predictions TRQ NYSE 3.08 3.12 3.05 3.06 1245000 -1.61%
XXII Stock Predictions XXII AMEX 2.36 2.37 2.26 2.31 1241200 -1.70%
EYPT Stock Predictions EYPT NASDAQ 1.55 1.80 1.50 1.75 1238900 15.13%
JMEI Stock Predictions JMEI NYSE 2.78 2.78 2.64 2.65 1234800 -2.93%
BW Stock Predictions BW NYSE 2.70 2.72 2.58 2.59 1226200 -4.07%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: