Most Volatile Penny Stocks

This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks

Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CHK Stock Predictions CHK NYSE 4.00 4.05 3.90 3.92 13097600 -1.26%
WFT Stock Predictions WFT NYSE 3.37 3.50 3.35 3.48 12672700 5.78%
DPW Stock Predictions DPW AMEX 0.83 0.88 0.71 0.81 12186000 28.57%
GGB Stock Predictions GGB NYSE 3.30 3.35 3.24 3.28 9710900 0.92%
JCP Stock Predictions JCP NYSE 3.32 3.34 3.23 3.26 8854400 0.62%
RAD Stock Predictions RAD NYSE 1.69 1.70 1.63 1.64 8609500 -2.96%
NVAX Stock Predictions NVAX NASDAQ 1.53 1.64 1.51 1.54 7530300 3.36%
MICT Stock Predictions MICT NASDAQ 1.05 1.75 1.05 1.41 6714000 42.42%
GROW Stock Predictions GROW NASDAQ 3.45 4.97 3.27 4.91 6270900 59.42%
AKS Stock Predictions AKS NYSE 4.93 4.98 4.86 4.88 5624000 0.00%
TOPS Stock Predictions TOPS NASDAQ 0.49 0.50 0.43 0.47 5235700 -6.00%
LMFA Stock Predictions LMFA NASDAQ 4.25 6.65 3.40 3.54 5209000 17.61%
GSAT Stock Predictions GSAT AMEX 1.54 1.62 1.51 1.60 4679400 5.96%
EKSO Stock Predictions EKSO NASDAQ 3.41 3.55 2.79 2.88 4329400 -17.48%
SSC Stock Predictions SSC NASDAQ 2.80 3.35 2.70 3.14 4276600 26.10%
VEON Stock Predictions VEON NASDAQ 4.04 4.13 4.03 4.12 4210700 1.73%
AUY Stock Predictions AUY NYSE 2.67 2.71 2.66 2.67 4004700 -1.48%
NE Stock Predictions NE NYSE 4.11 4.14 4.04 4.05 3602300 -1.94%
CLSN Stock Predictions CLSN NASDAQ 3.20 3.47 3.20 3.26 3430600 4.15%
TEUM Stock Predictions TEUM AMEX 0.83 1.03 0.82 0.92 3312400 12.20%
KGC Stock Predictions KGC NYSE 4.31 4.33 4.22 4.22 3309600 -2.31%
RLOG Stock Predictions RLOG NASDAQ 0.34 0.35 0.27 0.31 3139300 -16.22%
ICON Stock Predictions ICON NASDAQ 2.05 2.05 1.76 1.79 2901400 -12.68%
AMPE Stock Predictions AMPE AMEX 1.78 2.20 1.64 1.99 2637000 13.71%
SGYP Stock Predictions SGYP NASDAQ 1.90 1.92 1.86 1.90 2634200 0.00%
EGO Stock Predictions EGO NYSE 1.25 1.26 1.22 1.23 2520200 -1.60%
GLUU Stock Predictions GLUU NASDAQ 4.38 4.44 4.29 4.31 2493300 -1.37%
DNR Stock Predictions DNR NYSE 1.80 1.81 1.78 1.80 2486000 1.69%
INPX Stock Predictions INPX NASDAQ 0.31 0.37 0.29 0.34 2416300 13.33%
EGLT Stock Predictions EGLT NASDAQ 1.00 1.15 0.99 1.13 2289800 11.88%
CIG Stock Predictions CIG NYSE 2.14 2.18 2.12 2.16 2281500 3.35%
BPMX Stock Predictions BPMX AMEX 0.12 0.13 0.12 0.13 2223200 8.33%
APRN Stock Predictions APRN NYSE 2.98 3.20 2.98 3.13 2207300 5.39%
PTN Stock Predictions PTN AMEX 1.03 1.03 0.98 1.00 2132500 1.01%
AVP Stock Predictions AVP NYSE 2.10 2.12 1.99 2.06 2111900 -1.90%
SDRL Stock Predictions SDRL NYSE 0.33 0.34 0.33 0.34 2104400 3.03%
NGD Stock Predictions NGD AMEX 3.30 3.30 3.16 3.17 2015000 -3.35%
TNK Stock Predictions TNK NYSE 1.53 1.61 1.50 1.60 1960500 5.26%
GNW Stock Predictions GNW NYSE 3.41 3.48 3.36 3.45 1928400 0.00%
JT Stock Predictions JT NYSE 5.76 5.76 4.86 4.90 1915500 -14.78%
EARS Stock Predictions EARS NASDAQ 0.87 0.94 0.86 0.93 1848500 8.14%
TRXC Stock Predictions TRXC AMEX 2.38 2.53 2.36 2.50 1831100 4.17%
GFI Stock Predictions GFI NYSE 4.12 4.16 4.07 4.08 1760900 -0.49%
LYG Stock Predictions LYG NYSE 3.55 3.58 3.55 3.57 1757000 1.13%
SID Stock Predictions SID NYSE 2.48 2.50 2.42 2.42 1727100 1.26%
TTI Stock Predictions TTI NYSE 4.06 4.18 4.03 4.10 1671000 1.74%
ODP Stock Predictions ODP NASDAQ 3.25 3.30 3.17 3.18 1614400 -2.15%
NLST Stock Predictions NLST NASDAQ 0.31 0.32 0.31 0.32 1590400 6.67%
ACHN Stock Predictions ACHN NASDAQ 3.36 3.40 3.23 3.24 1577900 -3.57%
XXII Stock Predictions XXII AMEX 2.37 2.49 2.36 2.43 1528700 2.97%
HL Stock Predictions HL NYSE 3.87 3.93 3.84 3.85 1523700 -0.77%
TANH Stock Predictions TANH NASDAQ 3.06 3.15 2.89 3.05 1520800 -1.93%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.17 0.16 0.17 1497300 0.00%
BTE Stock Predictions BTE NYSE 3.24 3.30 3.22 3.28 1455700 5.13%
DRYS Stock Predictions DRYS NASDAQ 3.94 4.11 3.89 3.99 1442400 1.01%
NAK Stock Predictions NAK AMEX 2.09 2.11 2.03 2.07 1411700 0.49%
PLUG Stock Predictions PLUG NASDAQ 2.38 2.44 2.37 2.39 1358400 0.00%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.20 0.19 0.20 1342100 0.00%
WIN Stock Predictions WIN NASDAQ 2.41 2.47 2.33 2.43 1337700 0.41%
IDRA Stock Predictions IDRA NASDAQ 2.21 2.29 2.17 2.22 1331800 2.30%
LC Stock Predictions LC NYSE 4.33 4.35 4.24 4.26 1279200 -0.47%
TAHO Stock Predictions TAHO NYSE 4.69 4.73 4.46 4.48 1263100 -5.08%
MUX Stock Predictions MUX NYSE 2.07 2.08 2.00 2.02 1197900 -1.46%
MNKD Stock Predictions MNKD NASDAQ 3.04 3.04 2.92 3.00 1186800 -0.99%
ZNGA Stock Predictions ZNGA NASDAQ 4.09 4.10 4.07 4.08 1172800 0.49%
TRQ Stock Predictions TRQ NYSE 3.12 3.16 3.09 3.09 1166200 -0.32%
SFUN Stock Predictions SFUN NYSE 4.69 4.75 4.62 4.70 1157100 -1.26%
EBIO Stock Predictions EBIO NASDAQ 0.65 0.72 0.63 0.69 1150900 6.15%
BTG Stock Predictions BTG AMEX 2.68 2.69 2.63 2.64 1129400 -2.22%
STNG Stock Predictions STNG NYSE 3.35 3.38 3.34 3.36 1094300 1.51%
BW Stock Predictions BW NYSE 4.92 5.06 4.65 4.69 1093000 -4.67%
CEI Stock Predictions CEI AMEX 0.19 0.20 0.19 0.20 1071900 0.00%
CLD Stock Predictions CLD NYSE 4.30 4.36 4.25 4.27 1060900 0.00%
BAA Stock Predictions BAA AMEX 0.11 0.12 0.10 0.11 1027800 10.00%
PDS Stock Predictions PDS NYSE 2.73 2.76 2.66 2.68 1018200 1.90%
DMPI Stock Predictions DMPI NASDAQ 1.01 1.02 0.91 0.93 1014400 -5.10%
JRJR Stock Predictions JRJR AMEX 0.17 0.21 0.17 0.19 965300 5.56%
OBE Stock Predictions OBE NYSE 1.43 1.44 1.36 1.37 950300 -0.72%
RWLK Stock Predictions RWLK NASDAQ 1.20 1.20 1.10 1.15 927700 0.00%
GSS Stock Predictions GSS AMEX 0.90 0.91 0.86 0.88 925900 -2.22%
CPRX Stock Predictions CPRX NASDAQ 3.36 3.52 3.33 3.50 911200 4.17%
PLG Stock Predictions PLG AMEX 0.40 0.40 0.36 0.37 904500 -7.50%
AKG Stock Predictions AKG AMEX 0.71 0.72 0.69 0.70 874700 -1.41%
CRIS Stock Predictions CRIS NASDAQ 0.91 0.91 0.88 0.90 872700 1.12%
RNN Stock Predictions RNN AMEX 2.15 2.37 2.14 2.32 860200 8.92%
HMY Stock Predictions HMY NYSE 1.81 1.82 1.77 1.79 844500 -1.10%
NOG Stock Predictions NOG AMEX 1.25 1.26 1.20 1.24 843700 5.08%
FCEL Stock Predictions FCEL NASDAQ 1.60 1.72 1.60 1.72 835900 9.55%
ASNA Stock Predictions ASNA NASDAQ 2.21 2.25 2.13 2.15 820100 -1.83%
CASI Stock Predictions CASI NASDAQ 3.68 3.88 3.35 3.42 813500 -5.79%
JMEI Stock Predictions JMEI NYSE 2.88 2.93 2.84 2.92 800900 -0.34%
CYTR Stock Predictions CYTR NASDAQ 2.20 2.47 2.17 2.29 781700 7.01%
GTE Stock Predictions GTE AMEX 2.19 2.19 2.15 2.17 758100 0.00%
KLDX Stock Predictions KLDX AMEX 2.39 2.43 2.35 2.42 746400 0.83%
NEPT Stock Predictions NEPT NASDAQ 1.20 1.35 1.20 1.35 743400 14.41%
SHLD Stock Predictions SHLD NASDAQ 3.84 4.00 3.78 3.82 732000 0.53%
DXTR Stock Predictions DXTR NASDAQ 0.16 0.16 0.15 0.15 724400 0.00%
SENS Stock Predictions SENS AMEX 2.75 3.11 2.71 3.04 719200 11.76%
OCN Stock Predictions OCN NYSE 3.16 3.19 3.10 3.15 715300 -0.32%
NXTD Stock Predictions NXTD NASDAQ 1.38 1.42 1.30 1.37 713600 -0.72%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: