Most Volatile Penny Stocks



This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.11 0.14 0.11 0.13 75670956 0.00%
RTNB Stock Predictions RTNB NASDAQ 1.25 3.80 1.16 2.98 23539200 136.51%
CHK Stock Predictions CHK NYSE 3.84 3.88 3.81 3.85 21642100 0.79%
JCP Stock Predictions JCP NYSE 3.62 3.73 3.55 3.67 20252461 2.80%
WFT Stock Predictions WFT NYSE 3.88 3.91 3.81 3.82 15193600 -1.04%
RAD Stock Predictions RAD NYSE 2.26 2.27 2.22 2.24 14553000 -0.44%
WLL Stock Predictions WLL NYSE 4.27 4.35 4.21 4.21 14485100 -1.17%
ESV Stock Predictions ESV NYSE 4.23 4.39 4.19 4.36 11732800 4.06%
IMUC Stock Predictions IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
AVEO Stock Predictions AVEO NASDAQ 3.43 3.60 3.30 3.51 9462200 5.09%
KGC Stock Predictions KGC NYSE 4.25 4.28 4.17 4.18 8473415 -2.34%
AUY Stock Predictions AUY NYSE 2.73 2.76 2.69 2.70 7933400 -2.17%
ARCI Stock Predictions ARCI NASDAQ 1.64 1.75 1.26 1.35 7259000 -6.90%
NAK Stock Predictions NAK AMEX 1.58 1.65 1.51 1.63 7052895 10.88%
DXTR Stock Predictions DXTR NASDAQ 0.31 0.34 0.30 0.32 6750000 3.23%
DRYS Stock Predictions DRYS NASDAQ 3.27 3.28 3.02 3.07 6631700 -7.25%
IDXG Stock Predictions IDXG NASDAQ 1.41 1.48 1.32 1.35 6616500 0.75%
GFI Stock Predictions GFI NYSE 4.45 4.46 4.28 4.28 5704700 -3.39%
AVP Stock Predictions AVP NYSE 2.64 2.66 2.55 2.64 5542100 0.00%
GGB Stock Predictions GGB NYSE 3.50 3.54 3.49 3.51 5471500 2.03%
CEI Stock Predictions CEI AMEX 0.26 0.27 0.21 0.22 5202500 -12.00%
ZNGA Stock Predictions ZNGA NASDAQ 3.60 3.67 3.58 3.65 5137600 1.39%
CIG Stock Predictions CIG NYSE 2.58 2.70 2.57 2.66 5107200 8.57%
DNR Stock Predictions DNR NYSE 1.06 1.09 1.04 1.05 5045000 0.00%
ODP Stock Predictions ODP NASDAQ 4.08 4.17 4.07 4.09 4745420 0.49%
WAC Stock Predictions WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
NE Stock Predictions NE NYSE 3.19 3.23 3.16 3.20 4534883 1.27%
GRPN Stock Predictions GRPN NASDAQ 4.01 4.13 4.00 4.08 4498500 2.26%
BW Stock Predictions BW NYSE 2.04 2.08 1.83 1.83 4277500 -10.73%
TRQ Stock Predictions TRQ NYSE 3.12 3.12 3.04 3.06 4258700 -0.97%
LYG Stock Predictions LYG NYSE 3.38 3.39 3.37 3.37 4107963 -0.30%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
FMSA Stock Predictions FMSA NYSE 2.56 2.75 2.56 2.71 4026200 5.86%
GLUU Stock Predictions GLUU NASDAQ 3.27 3.46 3.26 3.43 4023000 4.89%
BIOS Stock Predictions BIOS NASDAQ 2.99 3.00 2.73 2.79 3991800 -5.74%
JMEI Stock Predictions JMEI NYSE 3.32 3.48 3.09 3.39 3850917 3.35%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
WIN Stock Predictions WIN NASDAQ 1.90 1.93 1.88 1.89 3700900 -1.05%
PLUG Stock Predictions PLUG NASDAQ 2.10 2.19 2.09 2.16 3569100 2.37%
NGD Stock Predictions NGD AMEX 3.44 3.45 3.39 3.43 3499484 -0.58%
FALC Stock Predictions FALC NASDAQ 0.37 0.41 0.33 0.41 3378300 2.50%
UMC Stock Predictions UMC NYSE 2.35 2.43 2.34 2.40 3316500 2.56%
HL Stock Predictions HL NYSE 4.92 5.02 4.92 5.00 2972200 0.60%
EGO Stock Predictions EGO NYSE 1.91 1.92 1.89 1.89 2836800 -1.05%
HMY Stock Predictions HMY NYSE 1.89 1.91 1.80 1.81 2799000 -4.23%
SGYP Stock Predictions SGYP NASDAQ 3.00 3.03 2.96 3.01 2352900 0.33%
CYTR Stock Predictions CYTR NASDAQ 0.53 0.57 0.53 0.54 2226500 -5.26%
FENG Stock Predictions FENG NYSE 4.18 4.64 4.03 4.57 2174300 10.65%
UNXL Stock Predictions UNXL NASDAQ 0.25 0.27 0.19 0.22 2163500 -12.00%
ZN Stock Predictions ZN NASDAQ 3.26 3.42 2.95 3.40 2132600 18.06%
PDLI Stock Predictions PDLI NASDAQ 2.82 2.88 2.78 2.80 2106100 0.00%
SFUN Stock Predictions SFUN NYSE 3.41 3.52 3.39 3.52 2051700 4.45%
ROX Stock Predictions ROX AMEX 1.52 1.53 1.35 1.38 1929900 -10.39%
TOPS Stock Predictions TOPS NASDAQ 1.30 1.30 1.08 1.20 1920000 -7.69%
GNW Stock Predictions GNW NYSE 3.39 3.39 3.33 3.35 1872900 0.00%
TGB Stock Predictions TGB AMEX 1.70 1.80 1.67 1.80 1871400 6.51%
IFON Stock Predictions IFON NASDAQ 0.42 0.46 0.38 0.40 1863861 -6.98%
NVAX Stock Predictions NVAX NASDAQ 1.00 1.01 1.00 1.00 1808651 0.00%
XXII Stock Predictions XXII AMEX 2.04 2.11 2.00 2.04 1808300 0.49%
SN Stock Predictions SN NYSE 4.76 4.84 4.66 4.68 1799800 -1.27%
SID Stock Predictions SID NYSE 2.53 2.58 2.49 2.50 1738800 0.81%
STNG Stock Predictions STNG NYSE 3.38 3.42 3.36 3.41 1665400 1.19%
GSAT Stock Predictions GSAT AMEX 1.92 1.95 1.90 1.92 1603698 0.00%
WMIH Stock Predictions WMIH NASDAQ 1.10 1.30 1.10 1.25 1548500 8.70%
PDS Stock Predictions PDS NYSE 2.57 2.64 2.57 2.59 1515000 0.78%
OBE Stock Predictions OBE NYSE 0.81 0.87 0.81 0.87 1488292 3.57%
OIL Stock Predictions OIL AMEX 4.96 5.01 4.92 4.96 1461449 0.61%
BSTG Stock Predictions BSTG NASDAQ 0.28 0.29 0.25 0.27 1422100 -3.57%
NAT Stock Predictions NAT NYSE 4.60 4.71 4.41 4.64 1394656 0.22%
BTG Stock Predictions BTG AMEX 2.51 2.53 2.47 2.50 1381700 -1.57%
GST Stock Predictions GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
NM Stock Predictions NM NYSE 1.22 1.34 1.22 1.31 1359430 6.50%
ASNA Stock Predictions ASNA NASDAQ 1.85 1.99 1.83 1.95 1350000 6.56%
MUX Stock Predictions MUX NYSE 2.33 2.35 2.29 2.33 1339759 -0.43%
GTE Stock Predictions GTE AMEX 2.12 2.15 2.05 2.07 1319881 -2.36%
AUO Stock Predictions AUO NYSE 4.07 4.10 4.01 4.08 1317900 2.26%
INPX Stock Predictions INPX NASDAQ 0.25 0.29 0.24 0.28 1315843 -6.67%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
UEC Stock Predictions UEC AMEX 1.29 1.30 1.27 1.28 1268000 -1.54%
PMTS Stock Predictions PMTS NASDAQ 1.10 1.10 0.95 0.95 1262900 -13.64%
CLD Stock Predictions CLD NYSE 2.89 2.94 2.78 2.87 1245900 0.00%
EXK Stock Predictions EXK NYSE 2.20 2.20 2.12 2.16 1193200 -1.82%
AMRN Stock Predictions AMRN NASDAQ 3.03 3.05 2.97 3.04 1179200 0.33%
SHIP Stock Predictions SHIP NASDAQ 0.99 1.05 0.88 1.05 1178400 0.00%
NG Stock Predictions NG AMEX 4.12 4.19 4.12 4.14 1166402 -0.24%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.17 0.18 1163024 -5.26%
CEMP Stock Predictions CEMP NASDAQ 2.85 2.90 2.65 2.70 1122500 -5.26%
MACK Stock Predictions MACK NASDAQ 1.18 1.19 1.15 1.16 1115114 -2.52%
MEET Stock Predictions MEET NASDAQ 3.63 3.65 3.48 3.49 1111849 -3.59%
BTE Stock Predictions BTE NYSE 2.46 2.49 2.43 2.46 1089900 1.23%
NLST Stock Predictions NLST NASDAQ 0.60 0.63 0.60 0.63 1089119 6.78%
TNK Stock Predictions TNK NYSE 1.42 1.45 1.38 1.45 1008400 4.32%
SENS Stock Predictions SENS AMEX 2.77 2.85 2.64 2.76 1006400 -0.72%
HLIT Stock Predictions HLIT NASDAQ 3.35 3.35 3.20 3.28 987600 -0.61%
NNA Stock Predictions NNA NYSE 1.13 1.19 1.08 1.18 978941 3.51%
WTI Stock Predictions WTI NYSE 1.85 1.87 1.83 1.84 971500 -1.08%
RIGL Stock Predictions RIGL NASDAQ 2.26 2.37 2.23 2.27 961000 1.79%
HOS Stock Predictions HOS NYSE 2.73 3.00 2.51 2.52 955500 -7.35%
LINU Stock Predictions LINU NASDAQ 0.21 0.21 0.20 0.21 936913 -4.55%
MTBC Stock Predictions MTBC NASDAQ 1.50 1.57 1.43 1.47 936909 5.00%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: