Most Volatile Penny Stocks



This is a list of most volatile penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Volatile Penny Stocks

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
CHK Stock Predictions CHK NYSE 3.86 4.01 3.82 3.96 35107991 2.06%
JCP Stock Predictions JCP NYSE 3.56 3.62 3.45 3.60 27025400 0.56%
ESV Stock Predictions ESV NYSE 4.15 4.38 4.14 4.28 16754100 2.88%
WLL Stock Predictions WLL NYSE 4.36 4.57 4.28 4.43 16512900 2.55%
KGC Stock Predictions KGC NYSE 4.43 4.50 4.22 4.25 14313300 -2.75%
SPWH Stock Predictions SPWH NASDAQ 4.10 4.83 4.05 4.34 13922900 25.43%
RAD Stock Predictions RAD NYSE 2.23 2.27 2.22 2.22 13651300 -0.45%
JMEI Stock Predictions JMEI NYSE 2.83 3.75 2.81 3.52 12509100 24.38%
WFT Stock Predictions WFT NYSE 3.89 4.04 3.83 4.01 11875000 3.89%
GFI Stock Predictions GFI NYSE 4.22 4.37 4.19 4.32 11275900 4.35%
AUY Stock Predictions AUY NYSE 2.80 2.82 2.68 2.69 11103975 -1.82%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
DNR Stock Predictions DNR NYSE 1.20 1.22 1.15 1.16 9423900 -4.92%
DRYS Stock Predictions DRYS NASDAQ 3.28 3.45 3.21 3.35 8893100 4.69%
BW Stock Predictions BW NYSE 2.24 2.24 1.93 1.95 7601204 -10.14%
NE Stock Predictions NE NYSE 3.17 3.30 3.15 3.24 7501300 2.21%
ODP Stock Predictions ODP NASDAQ 4.09 4.18 4.07 4.12 6273300 0.73%
SDRL Stock Predictions SDRL NYSE 0.28 0.28 0.25 0.28 6059800 0.00%
HMY Stock Predictions HMY NYSE 1.91 1.94 1.83 1.87 5899800 5.06%
ZNGA Stock Predictions ZNGA NASDAQ 3.56 3.65 3.54 3.62 5760500 1.40%
LYG Stock Predictions LYG NYSE 3.36 3.36 3.32 3.34 5626000 -0.60%
GRPN Stock Predictions GRPN NASDAQ 3.82 4.00 3.80 3.99 5481800 3.64%
RTNB Stock Predictions RTNB NASDAQ 0.69 2.49 0.65 1.08 5481500 80.00%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
FMSA Stock Predictions FMSA NYSE 2.62 2.67 2.55 2.57 4997300 -2.28%
FENG Stock Predictions FENG NYSE 3.82 4.81 3.73 4.50 4973300 14.21%
WIN Stock Predictions WIN NASDAQ 1.90 1.99 1.87 1.98 4736300 3.13%
EGO Stock Predictions EGO NYSE 1.91 1.92 1.86 1.90 4729400 1.60%
HL Stock Predictions HL NYSE 4.86 4.92 4.82 4.87 4648100 0.21%
GGB Stock Predictions GGB NYSE 3.56 3.57 3.51 3.52 4382100 1.15%
AVP Stock Predictions AVP NYSE 2.67 2.67 2.60 2.62 4220128 -0.38%
SENS Stock Predictions SENS AMEX 2.38 2.88 2.35 2.78 4095900 13.93%
SGYP Stock Predictions SGYP NASDAQ 2.90 3.01 2.89 2.91 3899000 0.34%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
IDXG Stock Predictions IDXG NASDAQ 1.27 1.28 1.17 1.23 3308200 -4.65%
TOPS Stock Predictions TOPS NASDAQ 1.43 1.54 1.27 1.27 3131900 -3.05%
MUX Stock Predictions MUX NYSE 2.39 2.44 2.30 2.34 3115900 -0.85%
OBE Stock Predictions OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
GLUU Stock Predictions GLUU NASDAQ 3.04 3.23 3.04 3.20 3041700 4.58%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
NAK Stock Predictions NAK AMEX 1.59 1.60 1.45 1.46 3010600 -6.41%
ASNA Stock Predictions ASNA NASDAQ 1.99 2.02 1.87 1.93 2921309 -3.98%
NGD Stock Predictions NGD AMEX 3.50 3.52 3.36 3.39 2804700 -1.45%
PLUG Stock Predictions PLUG NASDAQ 2.02 2.12 2.01 2.12 2789900 3.92%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
AVEO Stock Predictions AVEO NASDAQ 3.04 3.08 2.95 3.07 2632541 1.32%
NAT Stock Predictions NAT NYSE 5.09 5.09 4.70 4.99 2538000 -2.35%
CIG Stock Predictions CIG NYSE 2.52 2.55 2.47 2.54 2509217 0.79%
MNKD Stock Predictions MNKD NASDAQ 1.41 1.53 1.38 1.46 2357100 4.29%
SFUN Stock Predictions SFUN NYSE 3.31 3.47 3.26 3.40 2337500 1.19%
SAND Stock Predictions SAND AMEX 4.49 4.55 4.36 4.42 2313500 0.45%
SN Stock Predictions SN NYSE 5.00 5.06 4.91 4.99 2294400 2.25%
ONVO Stock Predictions ONVO NASDAQ 2.00 2.01 1.82 1.85 2280300 -7.96%
STNG Stock Predictions STNG NYSE 3.34 3.51 3.29 3.51 2226500 3.54%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
GNW Stock Predictions GNW NYSE 3.40 3.47 3.38 3.45 2065000 0.88%
BTG Stock Predictions BTG AMEX 2.57 2.57 2.47 2.48 2047520 -1.20%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
GSAT Stock Predictions GSAT AMEX 1.88 1.97 1.87 1.91 1955200 -1.04%
PDLI Stock Predictions PDLI NASDAQ 2.71 2.83 2.71 2.72 1912300 -0.37%
ARWR Stock Predictions ARWR NASDAQ 2.03 2.26 2.00 2.12 1837615 5.47%
GST Stock Predictions GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
TNK Stock Predictions TNK NYSE 1.45 1.52 1.44 1.45 1831500 -0.68%
BTE Stock Predictions BTE NYSE 2.51 2.59 2.48 2.55 1781407 2.41%
MEET Stock Predictions MEET NASDAQ 3.55 3.61 3.47 3.60 1758300 1.12%
SID Stock Predictions SID NYSE 2.57 2.59 2.52 2.57 1746300 3.21%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
OCN Stock Predictions OCN NYSE 2.77 2.84 2.68 2.79 1715800 -0.36%
SPEX Stock Predictions SPEX NASDAQ 1.71 1.82 1.64 1.75 1682700 -3.31%
IMUC Stock Predictions IMUC AMEX 0.36 0.36 0.31 0.34 1670400 0.00%
DXTR Stock Predictions DXTR NASDAQ 0.28 0.28 0.27 0.28 1658000 0.00%
NEPT Stock Predictions NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
VEON Stock Predictions VEON NASDAQ 4.00 4.03 3.96 3.96 1611700 -0.75%
AMRN Stock Predictions AMRN NASDAQ 3.04 3.06 3.00 3.04 1588247 0.00%
EXK Stock Predictions EXK NYSE 2.30 2.34 2.20 2.22 1577500 -0.45%
BBG Stock Predictions BBG NYSE 2.81 2.91 2.75 2.90 1569635 0.69%
HMNY Stock Predictions HMNY NASDAQ 2.86 3.14 2.70 3.13 1554300 13.00%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
ACHN Stock Predictions ACHN NASDAQ 4.83 4.86 4.66 4.67 1489055 -4.30%
TRQ Stock Predictions TRQ NYSE 3.12 3.13 3.08 3.10 1480600 0.00%
LINU Stock Predictions LINU NASDAQ 0.22 0.27 0.22 0.23 1477700 0.00%
PDS Stock Predictions PDS NYSE 2.62 2.75 2.61 2.70 1457700 3.45%
VVR Stock Predictions VVR NYSE 4.45 4.45 4.43 4.45 1450000 0.00%
ECYT Stock Predictions ECYT NASDAQ 1.27 1.29 1.17 1.21 1416700 -5.47%
NG Stock Predictions NG AMEX 4.18 4.22 4.07 4.08 1404400 -0.24%
FSM Stock Predictions FSM NYSE 4.55 4.60 4.39 4.42 1387600 -0.90%
KLDX Stock Predictions KLDX AMEX 3.25 3.33 3.18 3.22 1375700 -0.62%
XXII Stock Predictions XXII AMEX 2.13 2.16 2.08 2.15 1355918 1.42%
ZIOP Stock Predictions ZIOP NASDAQ 5.11 5.19 4.96 4.99 1324600 -3.11%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
WTI Stock Predictions WTI NYSE 1.84 1.91 1.83 1.85 1269300 0.54%
MACK Stock Predictions MACK NASDAQ 1.23 1.25 1.20 1.20 1235400 -3.23%
PES Stock Predictions PES NYSE 1.80 2.00 1.75 1.85 1177900 0.00%
HOV Stock Predictions HOV NYSE 2.06 2.07 2.01 2.02 1172500 -2.88%
CLD Stock Predictions CLD NYSE 2.93 3.01 2.90 3.00 1144023 2.39%
ICON Stock Predictions ICON NASDAQ 5.03 5.17 4.79 5.00 1123500 -1.96%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: