Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.05 0.05 0.05 0.05 71177200 0.00%
SDRL Stock Predictions SDRL NYSE 0.35 0.39 0.31 0.36 30622200 -2.70%
CLDX Stock Predictions CLDX NASDAQ 0.75 0.75 0.65 0.68 10465800 -5.56%
EGO Stock Predictions EGO NYSE 0.10 1.01 0.10 0.98 9779020 -1.01%
ARGS Stock Predictions ARGS NASDAQ 0.39 0.43 0.32 0.34 6543300 -69.09%
AYTU Stock Predictions AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
INPX Stock Predictions INPX NASDAQ 0.96 0.96 0.47 0.61 5988800 -34.41%
BPMX Stock Predictions BPMX AMEX 0.24 0.25 0.23 0.23 4886200 -4.17%
AKER Stock Predictions AKER NASDAQ 0.57 0.57 0.54 0.54 3287700 -3.57%
CEI Stock Predictions CEI AMEX 0.64 0.77 0.64 0.67 2441300 1.52%
GSAT Stock Predictions GSAT AMEX 0.78 0.79 0.76 0.79 2405500 3.95%
RAS Stock Predictions RAS NYSE 0.21 0.21 0.19 0.20 2372300 0.00%
EYEG Stock Predictions EYEG NASDAQ 0.48 0.50 0.45 0.49 2352900 0.00%
PULM Stock Predictions PULM NASDAQ 0.50 0.50 0.43 0.45 2226000 -6.25%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
NM Stock Predictions NM NYSE 0.93 0.94 0.83 0.86 1741000 -8.51%
NLST Stock Predictions NLST NASDAQ 0.18 0.18 0.17 0.17 1527600 0.00%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.18 0.17 0.17 1460200 0.00%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.34 1392700 3.03%
IGC Stock Predictions IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
ONTX Stock Predictions ONTX NASDAQ 0.66 0.68 0.58 0.58 1306300 -3.33%
GST Stock Predictions GST AMEX 0.77 0.79 0.73 0.75 1185700 0.00%
NAVB Stock Predictions NAVB AMEX 0.31 0.33 0.29 0.30 1131300 0.00%
ICON Stock Predictions ICON NASDAQ 1.00 1.00 0.92 0.97 1079300 -3.00%
APRI Stock Predictions APRI NASDAQ 0.28 0.29 0.26 0.27 1045900 -3.57%
TROV Stock Predictions TROV NASDAQ 0.35 0.35 0.32 0.33 951300 0.00%
PRPO Stock Predictions PRPO NASDAQ 0.44 0.46 0.42 0.43 943900 -6.52%
ANY Stock Predictions ANY NASDAQ 0.60 0.61 0.52 0.55 917500 -3.51%
EVEP Stock Predictions EVEP NASDAQ 0.17 0.17 0.15 0.15 890700 0.00%
GLBS Stock Predictions GLBS NASDAQ 0.80 0.90 0.78 0.80 852500 2.56%
BIOC Stock Predictions BIOC NASDAQ 0.26 0.26 0.24 0.24 803700 -4.00%
GNCA Stock Predictions GNCA NASDAQ 0.91 0.94 0.87 0.89 787600 -2.20%
GSS Stock Predictions GSS AMEX 0.72 0.73 0.69 0.71 773500 0.00%
PKD Stock Predictions PKD NYSE 0.60 0.64 0.60 0.61 768700 1.67%
ATOS Stock Predictions ATOS NASDAQ 0.39 0.39 0.36 0.36 720400 0.00%
PGH Stock Predictions PGH NYSE 0.78 0.82 0.77 0.78 706600 2.63%
NAK Stock Predictions NAK AMEX 0.96 0.98 0.94 0.97 693000 0.00%
TRX Stock Predictions TRX AMEX 0.57 0.60 0.53 0.56 651500 5.66%
JONE Stock Predictions JONE NYSE 0.71 0.73 0.68 0.70 642600 -1.41%
ATNM Stock Predictions ATNM AMEX 0.38 0.39 0.38 0.38 594400 0.00%
CRIS Stock Predictions CRIS NASDAQ 0.60 0.61 0.58 0.59 572000 -1.67%
URG Stock Predictions URG AMEX 0.75 0.76 0.74 0.75 560400 0.00%
IMUC Stock Predictions IMUC AMEX 0.27 0.28 0.27 0.27 540000 0.00%
ABIO Stock Predictions ABIO NASDAQ 0.61 0.63 0.54 0.57 496700 -6.56%
BUR Stock Predictions BUR NASDAQ 0.50 0.59 0.47 0.55 477300 10.00%
DNN Stock Predictions DNN AMEX 0.51 0.53 0.50 0.51 469900 -1.92%
SYN Stock Predictions SYN AMEX 0.35 0.35 0.33 0.34 454400 -2.86%
NNA Stock Predictions NNA NYSE 0.80 0.84 0.80 0.83 409200 2.47%
CRMD Stock Predictions CRMD AMEX 0.20 0.22 0.20 0.21 398400 0.00%
CTRV Stock Predictions CTRV NASDAQ 0.26 0.28 0.25 0.27 395500 0.00%
IBIO Stock Predictions IBIO AMEX 0.18 0.18 0.17 0.17 368900 0.00%
WLB Stock Predictions WLB NASDAQ 0.29 0.31 0.29 0.30 363300 3.45%
GEVO Stock Predictions GEVO NASDAQ 0.37 0.37 0.35 0.36 335900 0.00%
PLX Stock Predictions PLX AMEX 0.45 0.46 0.42 0.44 330800 -2.22%
ALT Stock Predictions ALT NASDAQ 0.78 0.81 0.74 0.76 327200 -2.56%
PLG Stock Predictions PLG AMEX 0.25 0.25 0.24 0.24 313200 -4.00%
WWR Stock Predictions WWR NASDAQ 0.57 0.59 0.53 0.54 308600 -5.26%
PQ Stock Predictions PQ NYSE 0.54 0.58 0.53 0.54 284000 3.85%
SEED Stock Predictions SEED NASDAQ 0.75 0.75 0.70 0.70 277700 -5.41%
MNGA Stock Predictions MNGA NASDAQ 0.80 0.80 0.76 0.79 276500 -1.25%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.96 0.89 0.91 273900 -3.19%
IPAS Stock Predictions IPAS NASDAQ 0.35 0.36 0.33 0.34 266900 -2.86%
RGSE Stock Predictions RGSE NASDAQ 1.04 1.05 0.94 0.98 256900 -5.77%
CDTI Stock Predictions CDTI NASDAQ 0.78 0.82 0.72 0.75 242200 -5.06%
OHGI Stock Predictions OHGI NASDAQ 0.74 0.77 0.70 0.74 236900 1.37%
DMPI Stock Predictions DMPI NASDAQ 1.04 1.07 0.99 1.00 222400 -3.85%
IMNP Stock Predictions IMNP NASDAQ 0.33 0.35 0.33 0.33 208600 -2.94%
MBOT Stock Predictions MBOT NASDAQ 0.78 0.80 0.77 0.79 194300 3.95%
EGLT Stock Predictions EGLT NASDAQ 0.67 0.67 0.64 0.65 183700 -2.99%
ADOM Stock Predictions ADOM NASDAQ 0.78 0.79 0.74 0.77 171700 -2.53%
BLRX Stock Predictions BLRX NASDAQ 0.86 0.86 0.84 0.86 168300 1.18%
RGLS Stock Predictions RGLS NASDAQ 0.68 0.69 0.65 0.66 157200 0.00%
EGY Stock Predictions EGY NYSE 0.96 0.99 0.95 0.97 153272 3.19%
SPI Stock Predictions SPI NASDAQ 0.54 0.54 0.52 0.53 152600 -1.85%
XSPA Stock Predictions XSPA NASDAQ 0.65 0.67 0.58 0.60 150600 -10.45%
PLM Stock Predictions PLM AMEX 0.85 0.87 0.83 0.84 148500 -2.33%
FCSC Stock Predictions FCSC NASDAQ 0.62 0.66 0.60 0.64 145900 0.00%
MTNB Stock Predictions MTNB AMEX 0.67 0.69 0.64 0.66 145300 -1.49%
RSLS Stock Predictions RSLS NASDAQ 0.66 0.67 0.64 0.65 136100 0.00%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.38 0.38 135000 2.70%
LMFA Stock Predictions LMFA NASDAQ 0.70 0.73 0.66 0.68 130900 -4.23%
VVUS Stock Predictions VVUS NASDAQ 0.42 0.42 0.40 0.40 130700 -4.76%
DFFN Stock Predictions DFFN NASDAQ 0.58 0.61 0.56 0.57 129100 -1.72%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 121400 3.85%
SDT Stock Predictions SDT NYSE 0.90 0.93 0.86 0.88 118800 -2.22%
CYTX Stock Predictions CYTX NASDAQ 0.28 0.29 0.28 0.28 116400 0.00%
GLOW Stock Predictions GLOW AMEX 0.21 0.21 0.21 0.21 116000 0.00%
RSYS Stock Predictions RSYS NASDAQ 0.71 0.72 0.70 0.71 113300 0.00%
AMCN Stock Predictions AMCN NASDAQ 0.73 0.75 0.71 0.74 107600 -1.33%
OVAS Stock Predictions OVAS NASDAQ 0.87 0.89 0.85 0.87 106400 0.00%
NEON Stock Predictions NEON NASDAQ 0.45 0.45 0.41 0.42 104500 -2.33%
RHE Stock Predictions RHE AMEX 0.32 0.34 0.31 0.31 101600 -3.13%
PED Stock Predictions PED AMEX 0.33 0.36 0.33 0.34 101200 3.03%
AAU Stock Predictions AAU AMEX 0.86 0.86 0.83 0.83 98600 -2.35%
ENSV Stock Predictions ENSV AMEX 0.96 0.97 0.93 0.95 98000 0.00%
LIQT Stock Predictions LIQT AMEX 0.41 0.41 0.39 0.40 96100 2.56%
BIOL Stock Predictions BIOL NASDAQ 0.34 0.35 0.32 0.33 94300 -2.94%
AIPT Stock Predictions AIPT NASDAQ 0.91 0.91 0.85 0.89 93000 -1.11%
THM Stock Predictions THM AMEX 0.73 0.73 0.70 0.72 92400 1.41%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: