Most Active Penny Stocks


This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks

Last Trading Date: 2017-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.15 0.19 0.15 0.17 213620145 21.43%
SDRL Stock Predictions SDRL NYSE 0.30 0.30 0.28 0.28 4914300 -9.68%
NLST Stock Predictions NLST NASDAQ 0.63 0.63 0.58 0.60 4683800 -28.57%
CYTR Stock Predictions CYTR NASDAQ 0.58 0.63 0.57 0.58 4329900 1.75%
DXTR Stock Predictions DXTR NASDAQ 0.28 0.29 0.26 0.28 3923100 3.70%
IMUC Stock Predictions IMUC AMEX 0.30 0.38 0.28 0.34 3261900 13.33%
NVAX Stock Predictions NVAX NASDAQ 1.00 1.03 0.97 0.99 3244600 -1.98%
GST Stock Predictions GST AMEX 0.70 0.73 0.63 0.69 3075400 9.52%
LINU Stock Predictions LINU NASDAQ 0.27 0.29 0.22 0.23 3074700 -14.81%
INPX Stock Predictions INPX NASDAQ 0.31 0.36 0.28 0.30 1773700 -3.23%
OBE Stock Predictions OBE NYSE 0.85 0.86 0.82 0.84 1708200 -2.33%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.18 0.18 1553600 -5.26%
FPP Stock Predictions FPP AMEX 0.34 0.50 0.33 0.36 1396600 9.09%
ARGS Stock Predictions ARGS NASDAQ 0.19 0.20 0.18 0.20 1238897 -9.09%
CRMD Stock Predictions CRMD AMEX 0.40 0.43 0.36 0.43 1233700 10.26%
FALC Stock Predictions FALC NASDAQ 0.20 0.21 0.17 0.19 1219100 0.00%
BPMX Stock Predictions BPMX AMEX 0.31 0.32 0.28 0.29 1205300 -6.45%
RLOG Stock Predictions RLOG NASDAQ 0.28 0.32 0.27 0.28 1017404 3.70%
BSTG Stock Predictions BSTG NASDAQ 0.36 0.36 0.33 0.34 1012600 -5.56%
SHIP Stock Predictions SHIP NASDAQ 0.87 0.97 0.85 0.91 995900 8.33%
URG Stock Predictions URG AMEX 0.59 0.59 0.53 0.57 988360 -3.39%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.23 965500 -8.00%
RNVA Stock Predictions RNVA NASDAQ 0.26 0.29 0.25 0.26 950102 4.00%
TNDM Stock Predictions TNDM NASDAQ 0.73 0.74 0.62 0.62 919014 -15.07%
SPI Stock Predictions SPI NASDAQ 0.44 0.60 0.42 0.47 891000 6.82%
GSS Stock Predictions GSS AMEX 0.73 0.73 0.70 0.71 824700 -1.39%
CHFS Stock Predictions CHFS NASDAQ 0.69 0.75 0.67 0.70 822200 2.94%
PGH Stock Predictions PGH NYSE 0.56 0.57 0.54 0.56 822000 -1.75%
MARA Stock Predictions MARA NASDAQ 0.26 0.27 0.25 0.26 811700 0.00%
CTRV Stock Predictions CTRV NASDAQ 0.54 0.60 0.54 0.59 800300 5.36%
UNXL Stock Predictions UNXL NASDAQ 0.30 0.31 0.27 0.29 787468 -6.45%
NOG Stock Predictions NOG AMEX 1.01 1.01 0.95 0.98 773700 -1.01%
CEI Stock Predictions CEI AMEX 0.18 0.19 0.17 0.18 759017 -5.26%
SYN Stock Predictions SYN AMEX 0.59 0.60 0.58 0.59 662500 0.00%
HUSA Stock Predictions HUSA AMEX 0.57 0.57 0.54 0.55 654300 0.00%
NEPT Stock Predictions NEPT NASDAQ 0.78 0.91 0.78 0.90 652900 16.88%
WAC Stock Predictions WAC NYSE 0.35 0.35 0.30 0.31 623096 -11.43%
LIQT Stock Predictions LIQT AMEX 0.35 0.38 0.35 0.38 614500 8.57%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.18 0.17 0.18 575400 5.88%
SLNO Stock Predictions SLNO NASDAQ 0.38 0.47 0.34 0.44 568300 15.79%
PTN Stock Predictions PTN AMEX 0.41 0.41 0.39 0.40 546200 -2.44%
RTNB Stock Predictions RTNB NASDAQ 0.69 0.71 0.41 0.60 537500 -22.08%
BIOA Stock Predictions BIOA NYSE 0.50 0.51 0.48 0.49 516800 2.08%
AKG Stock Predictions AKG AMEX 0.91 0.91 0.89 0.90 511745 1.12%
TRXC Stock Predictions TRXC AMEX 0.69 0.73 0.68 0.73 509248 5.80%
ATOS Stock Predictions ATOS NASDAQ 0.37 0.42 0.36 0.40 507123 14.29%
ENPH Stock Predictions ENPH NASDAQ 0.80 0.85 0.80 0.82 487100 0.00%
RGLS Stock Predictions RGLS NASDAQ 0.89 0.89 0.86 0.87 457300 -2.25%
PLX Stock Predictions PLX AMEX 0.56 0.58 0.54 0.54 454800 -3.57%
CYTX Stock Predictions CYTX NASDAQ 0.34 0.35 0.32 0.33 453600 -2.94%
BDR Stock Predictions BDR AMEX 0.53 0.63 0.53 0.55 443600 1.85%
AMPE Stock Predictions AMPE AMEX 0.41 0.41 0.38 0.38 422980 -9.52%
DCIX Stock Predictions DCIX NASDAQ 0.45 0.45 0.40 0.42 376900 -4.55%
CCIH Stock Predictions CCIH NASDAQ 0.82 0.88 0.78 0.85 375100 4.94%
BAA Stock Predictions BAA AMEX 0.29 0.31 0.25 0.27 369800 -10.00%
AVGR Stock Predictions AVGR NASDAQ 0.28 0.32 0.28 0.29 368500 3.57%
VVUS Stock Predictions VVUS NASDAQ 1.02 1.02 1.00 1.00 366622 -1.96%
BPTH Stock Predictions BPTH NASDAQ 0.28 0.29 0.25 0.27 358600 -3.57%
NEOT Stock Predictions NEOT NASDAQ 0.37 0.37 0.34 0.36 348900 0.00%
THM Stock Predictions THM AMEX 0.53 0.60 0.53 0.58 326054 7.41%
XTNT Stock Predictions XTNT AMEX 0.64 0.69 0.62 0.65 323059 1.56%
MNGA Stock Predictions MNGA NASDAQ 0.49 0.50 0.44 0.49 316900 2.08%
TRX Stock Predictions TRX AMEX 0.47 0.48 0.44 0.44 316774 -6.38%
PED Stock Predictions PED AMEX 0.63 0.70 0.63 0.66 316000 4.76%
TMQ Stock Predictions TMQ AMEX 1.06 1.08 0.10 0.10 298042 -90.57%
NIHD Stock Predictions NIHD NASDAQ 0.66 0.66 0.62 0.64 297300 0.00%
DPW Stock Predictions DPW AMEX 0.62 0.64 0.60 0.63 289600 5.00%
CMLS Stock Predictions CMLS NASDAQ 0.44 0.49 0.42 0.43 286100 -2.27%
ZSAN Stock Predictions ZSAN NASDAQ 0.85 0.86 0.80 0.84 285160 -1.18%
EVEP Stock Predictions EVEP NASDAQ 0.43 0.44 0.39 0.41 282700 -4.65%
CPHI Stock Predictions CPHI AMEX 0.19 0.20 0.17 0.19 269700 5.56%
RXII Stock Predictions RXII NASDAQ 0.56 0.60 0.53 0.60 261600 7.14%
ATNM Stock Predictions ATNM AMEX 0.60 0.61 0.58 0.60 259793 0.00%
CERC Stock Predictions CERC NASDAQ 0.58 0.60 0.52 0.58 256800 0.00%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.10 0.88 0.97 243300 1.04%
EYES Stock Predictions EYES NASDAQ 1.00 1.05 0.98 1.00 233600 0.00%
PLG Stock Predictions PLG AMEX 0.59 0.59 0.55 0.55 222700 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.38 0.44 0.35 0.41 214700 7.89%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.60 214300 -3.23%
GALE Stock Predictions GALE NASDAQ 0.35 0.36 0.34 0.34 209500 -5.56%
BONT Stock Predictions BONT NASDAQ 0.65 0.74 0.63 0.69 208500 -1.43%
DNN Stock Predictions DNN AMEX 0.45 0.45 0.44 0.45 208000 0.00%
HEAR Stock Predictions HEAR NASDAQ 0.67 0.68 0.61 0.61 207100 -8.96%
VGZ Stock Predictions VGZ AMEX 0.78 0.80 0.75 0.75 204104 -1.32%
RPRX Stock Predictions RPRX NASDAQ 0.30 0.30 0.28 0.29 199800 -3.33%
HEB Stock Predictions HEB AMEX 0.36 0.40 0.36 0.38 198900 2.70%
BIOL Stock Predictions BIOL NASDAQ 0.60 0.63 0.57 0.60 194900 -3.23%
ALQA Stock Predictions ALQA NASDAQ 0.27 0.30 0.27 0.28 191584 3.70%
ITEK Stock Predictions ITEK NASDAQ 0.97 0.99 0.95 0.95 191400 -3.06%
NSPR Stock Predictions NSPR AMEX 0.37 0.41 0.37 0.38 189900 0.00%
MBVX Stock Predictions MBVX NASDAQ 0.47 0.50 0.44 0.48 185200 2.13%
IBIO Stock Predictions IBIO AMEX 0.29 0.32 0.29 0.29 184400 -6.45%
EGI Stock Predictions EGI AMEX 0.44 0.48 0.44 0.46 184000 0.00%
MBII Stock Predictions MBII NASDAQ 1.00 1.00 0.85 0.93 180600 -7.92%
EVLV Stock Predictions EVLV NASDAQ 0.95 0.95 0.92 0.93 179700 -2.11%
ORPN Stock Predictions ORPN NASDAQ 0.57 0.65 0.55 0.59 174600 5.36%
IGC Stock Predictions IGC AMEX 0.36 0.39 0.36 0.38 168100 5.56%
STAF Stock Predictions STAF NASDAQ 0.60 0.60 0.54 0.55 167100 -9.84%
CNIT Stock Predictions CNIT NASDAQ 0.97 1.00 0.97 0.97 165700 0.00%
NAVB Stock Predictions NAVB AMEX 0.40 0.42 0.40 0.41 161100 0.00%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: