Most Active Penny Stocks



This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
SDRL Stock Predictions SDRL NYSE 0.28 0.28 0.25 0.28 6059800 0.00%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
OBE Stock Predictions OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
GST Stock Predictions GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
IMUC Stock Predictions IMUC AMEX 0.36 0.36 0.31 0.34 1670400 0.00%
DXTR Stock Predictions DXTR NASDAQ 0.28 0.28 0.27 0.28 1658000 0.00%
NEPT Stock Predictions NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
LINU Stock Predictions LINU NASDAQ 0.22 0.27 0.22 0.23 1477700 0.00%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
INPX Stock Predictions INPX NASDAQ 0.31 0.31 0.26 0.29 964300 -3.33%
GSS Stock Predictions GSS AMEX 0.73 0.73 0.70 0.71 961100 0.00%
CEI Stock Predictions CEI AMEX 0.18 0.19 0.17 0.18 950326 0.00%
NLST Stock Predictions NLST NASDAQ 0.60 0.60 0.55 0.59 853600 -1.67%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
RGLS Stock Predictions RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
BIOA Stock Predictions BIOA NYSE 0.48 0.49 0.46 0.47 749854 -4.08%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
CRMD Stock Predictions CRMD AMEX 0.44 0.44 0.41 0.42 657472 -2.33%
IFON Stock Predictions IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
SHIP Stock Predictions SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
RPRX Stock Predictions RPRX NASDAQ 0.28 0.29 0.28 0.29 506200 0.00%
AVGR Stock Predictions AVGR NASDAQ 0.29 0.30 0.28 0.29 492825 0.00%
GALE Stock Predictions GALE NASDAQ 0.35 0.35 0.32 0.34 489900 0.00%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
DPW Stock Predictions DPW AMEX 0.64 0.64 0.59 0.61 430900 -3.17%
WAC Stock Predictions WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
CHFS Stock Predictions CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
PTN Stock Predictions PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
HUSA Stock Predictions HUSA AMEX 0.54 0.56 0.53 0.54 399400 -1.82%
BAA Stock Predictions BAA AMEX 0.28 0.29 0.25 0.27 392768 0.00%
GEVO Stock Predictions GEVO NASDAQ 0.57 0.59 0.57 0.57 385200 -1.72%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
ATNM Stock Predictions ATNM AMEX 0.59 0.60 0.58 0.58 376308 -3.33%
CMLS Stock Predictions CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
BPMX Stock Predictions BPMX AMEX 0.29 0.29 0.28 0.29 366719 0.00%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.67 0.62 0.65 364600 1.56%
ZSAN Stock Predictions ZSAN NASDAQ 0.84 0.84 0.79 0.82 359305 -2.38%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
TRXC Stock Predictions TRXC AMEX 0.73 0.74 0.71 0.73 320000 0.00%
VNCE Stock Predictions VNCE NYSE 0.45 0.48 0.45 0.46 315400 2.22%
RLOG Stock Predictions RLOG NASDAQ 0.29 0.29 0.26 0.27 302500 -3.57%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
RTK Stock Predictions RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
IGC Stock Predictions IGC AMEX 0.40 0.40 0.37 0.38 253100 0.00%
NETE Stock Predictions NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
EVEP Stock Predictions EVEP NASDAQ 0.41 0.41 0.38 0.40 228900 -2.44%
IPAS Stock Predictions IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%
IPCI Stock Predictions IPCI NASDAQ 0.93 0.98 0.90 0.95 217000 -2.06%
CCIH Stock Predictions CCIH NASDAQ 0.87 0.87 0.80 0.83 216249 -2.35%
SLNO Stock Predictions SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
XTNT Stock Predictions XTNT AMEX 0.67 0.68 0.63 0.65 201314 0.00%
VGZ Stock Predictions VGZ AMEX 0.79 0.80 0.75 0.77 198700 2.67%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.36 0.34 0.35 194300 -2.78%
THM Stock Predictions THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
NSPR Stock Predictions NSPR AMEX 0.40 0.41 0.37 0.39 187800 2.63%
URG Stock Predictions URG AMEX 0.55 0.58 0.55 0.58 177300 1.75%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
AUMN Stock Predictions AUMN AMEX 0.54 0.56 0.52 0.53 154934 -1.85%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
BONT Stock Predictions BONT NASDAQ 0.66 0.69 0.62 0.67 149769 -2.90%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
AMDA Stock Predictions AMDA NASDAQ 0.34 0.35 0.30 0.34 135144 0.00%
TENX Stock Predictions TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
CNIT Stock Predictions CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.41 0.35 0.41 131700 0.00%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
RXII Stock Predictions RXII NASDAQ 0.60 0.61 0.53 0.58 129800 -3.33%
BIOL Stock Predictions BIOL NASDAQ 0.58 0.60 0.58 0.60 127747 0.00%
UQM Stock Predictions UQM AMEX 0.73 0.82 0.73 0.81 127300 0.00%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: