Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXTR Stock Predictions DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ Stock Predictions ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
BIOA Stock Predictions BIOA NYSE 0.67 0.72 0.64 0.67 12546400 3.08%
INPX Stock Predictions INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
DRRX Stock Predictions DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%
TOPS Stock Predictions TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
SPI Stock Predictions SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
CXRX Stock Predictions CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
BPMX Stock Predictions BPMX AMEX 0.24 0.27 0.22 0.24 3280700 -17.24%
CYTX Stock Predictions CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
AVGR Stock Predictions AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
SDRL Stock Predictions SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
OPGN Stock Predictions OPGN NASDAQ 0.37 0.37 0.35 0.37 2242800 0.00%
CEI Stock Predictions CEI AMEX 0.16 0.17 0.15 0.16 2210200 0.00%
IMUC Stock Predictions IMUC AMEX 0.39 0.41 0.37 0.40 2134813 2.56%
ARGS Stock Predictions ARGS NASDAQ 0.17 0.17 0.16 0.17 1944400 0.00%
LODE Stock Predictions LODE AMEX 0.13 0.13 0.13 0.13 1926467 0.00%
SYN Stock Predictions SYN AMEX 0.90 0.95 0.89 0.92 1502800 2.22%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.19 0.18 0.19 1418273 0.00%
PTN Stock Predictions PTN AMEX 0.81 0.83 0.77 0.82 1339200 0.00%
RNVA Stock Predictions RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
AMDA Stock Predictions AMDA NASDAQ 0.40 0.40 0.31 0.36 1256400 -5.26%
IBIO Stock Predictions IBIO AMEX 0.36 0.38 0.34 0.37 1251300 2.78%
PLX Stock Predictions PLX AMEX 0.81 0.81 0.77 0.79 1232000 1.28%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.11 1113300 -8.33%
IMNP Stock Predictions IMNP NASDAQ 0.98 0.99 0.91 0.93 1101350 -1.06%
GST Stock Predictions GST AMEX 0.74 0.74 0.68 0.70 999512 -2.78%
MARA Stock Predictions MARA NASDAQ 0.37 0.40 0.36 0.38 885507 2.70%
RAS Stock Predictions RAS NYSE 0.54 0.56 0.51 0.54 874000 0.00%
CRMD Stock Predictions CRMD AMEX 0.59 0.61 0.59 0.61 849400 1.67%
HUSA Stock Predictions HUSA AMEX 0.40 0.41 0.37 0.40 814598 2.56%
CYTR Stock Predictions CYTR NASDAQ 0.36 0.38 0.36 0.36 782200 0.00%
ZSAN Stock Predictions ZSAN NASDAQ 0.85 0.90 0.83 0.85 731800 0.00%
GSS Stock Predictions GSS AMEX 0.76 0.77 0.75 0.75 682180 -1.32%
DPW Stock Predictions DPW AMEX 0.64 0.67 0.62 0.64 642000 0.00%
ATNM Stock Predictions ATNM AMEX 0.73 0.73 0.69 0.73 620600 4.29%
GLBS Stock Predictions GLBS NASDAQ 0.91 1.03 0.91 0.92 595139 0.00%
CTRV Stock Predictions CTRV NASDAQ 0.74 0.75 0.71 0.73 577000 -1.35%
FPP Stock Predictions FPP AMEX 0.33 0.40 0.32 0.33 565147 0.00%
NIHD Stock Predictions NIHD NASDAQ 0.46 0.51 0.45 0.46 527600 -2.13%
VVUS Stock Predictions VVUS NASDAQ 0.83 0.83 0.78 0.80 523400 0.00%
IGC Stock Predictions IGC AMEX 0.41 0.43 0.39 0.43 485827 7.50%
AKG Stock Predictions AKG AMEX 1.00 1.00 0.97 0.98 452700 -1.01%
EARS Stock Predictions EARS NASDAQ 0.81 0.81 0.78 0.79 414800 -1.25%
PED Stock Predictions PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
AEMD Stock Predictions AEMD NASDAQ 0.98 1.02 0.96 0.99 407100 1.02%
PLG Stock Predictions PLG AMEX 0.52 0.52 0.45 0.46 404200 2.22%
DCIX Stock Predictions DCIX NASDAQ 0.48 0.48 0.42 0.46 395300 -2.13%
NOG Stock Predictions NOG AMEX 0.71 0.72 0.68 0.71 388800 0.00%
TENX Stock Predictions TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
ATOS Stock Predictions ATOS NASDAQ 0.50 0.50 0.48 0.48 382000 -4.00%
NSPR Stock Predictions NSPR AMEX 0.39 0.44 0.39 0.39 369700 0.00%
DMPI Stock Predictions DMPI NASDAQ 0.89 0.89 0.85 0.86 369200 -2.27%
TROV Stock Predictions TROV NASDAQ 0.81 0.83 0.80 0.81 350400 0.00%
BONT Stock Predictions BONT NASDAQ 0.33 0.34 0.33 0.33 338200 0.00%
AVIR Stock Predictions AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
MSDI Stock Predictions MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
RTTR Stock Predictions RTTR NASDAQ 0.38 0.38 0.36 0.37 315600 -2.63%
WAC Stock Predictions WAC NYSE 0.51 0.55 0.51 0.51 314300 0.00%
CERC Stock Predictions CERC NASDAQ 0.92 0.96 0.86 0.92 313800 -6.12%
RXII Stock Predictions RXII NASDAQ 0.62 0.62 0.56 0.58 298900 -6.45%
VGZ Stock Predictions VGZ AMEX 0.74 0.76 0.72 0.73 291400 -1.35%
MBVX Stock Predictions MBVX NASDAQ 0.74 0.76 0.69 0.71 287311 -4.05%
MBII Stock Predictions MBII NASDAQ 1.03 1.03 0.89 0.92 283998 -5.15%
WMIH Stock Predictions WMIH NASDAQ 0.86 0.86 0.82 0.84 267400 0.00%
PKD Stock Predictions PKD NYSE 1.01 1.01 0.98 0.98 259700 -2.00%
SSN Stock Predictions SSN AMEX 0.33 0.37 0.33 0.34 255300 3.03%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
GEVO Stock Predictions GEVO NASDAQ 0.66 0.67 0.65 0.65 250441 -1.52%
GALE Stock Predictions GALE NASDAQ 0.39 0.39 0.37 0.38 249181 -2.56%
MNGA Stock Predictions MNGA NASDAQ 0.45 0.45 0.43 0.44 240600 0.00%
BPTH Stock Predictions BPTH NASDAQ 0.44 0.48 0.44 0.45 238600 0.00%
XTNT Stock Predictions XTNT AMEX 0.67 0.70 0.65 0.67 228200 0.00%
VNCE Stock Predictions VNCE NYSE 0.47 0.47 0.45 0.45 227700 -4.26%
IPAS Stock Predictions IPAS NASDAQ 0.68 0.74 0.67 0.69 207969 0.00%
TRX Stock Predictions TRX AMEX 0.29 0.30 0.28 0.29 202000 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.66 0.66 0.61 0.63 199600 -3.08%
PLM Stock Predictions PLM AMEX 0.59 0.60 0.59 0.60 198000 -1.64%
NAVB Stock Predictions NAVB AMEX 0.42 0.42 0.41 0.42 196900 0.00%
JRJR Stock Predictions JRJR AMEX 0.27 0.28 0.23 0.24 196071 -11.11%
DNN Stock Predictions DNN AMEX 0.42 0.43 0.41 0.41 194600 -2.38%
ISR Stock Predictions ISR AMEX 0.53 0.53 0.50 0.50 185969 -7.41%
RTNB Stock Predictions RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
ESNC Stock Predictions ESNC AMEX 0.49 0.51 0.48 0.50 172400 4.17%
CMLS Stock Predictions CMLS NASDAQ 0.31 0.33 0.30 0.32 170400 0.00%
RKDA Stock Predictions RKDA NASDAQ 0.33 0.35 0.32 0.33 168700 -5.71%
AKER Stock Predictions AKER NASDAQ 0.80 0.85 0.80 0.82 163100 -2.38%
IPCI Stock Predictions IPCI NASDAQ 1.00 1.03 0.98 1.00 153839 0.00%
SNMX Stock Predictions SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
EGY Stock Predictions EGY NYSE 0.73 0.76 0.71 0.74 148700 1.37%
HTBX Stock Predictions HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%
BAA Stock Predictions BAA AMEX 0.36 0.36 0.35 0.36 141200 0.00%
CNXR Stock Predictions CNXR NASDAQ 0.50 0.50 0.47 0.49 137900 -2.00%
WYY Stock Predictions WYY AMEX 0.54 0.59 0.51 0.55 136600 -3.51%
MYSZ Stock Predictions MYSZ NASDAQ 0.81 0.83 0.77 0.78 134000 -3.70%
ROSG Stock Predictions ROSG NASDAQ 0.90 0.91 0.85 0.90 132500 0.00%
ONP Stock Predictions ONP AMEX 0.90 0.90 0.83 0.83 132300 -8.79%
THM Stock Predictions THM AMEX 0.51 0.51 0.50 0.51 129300 0.00%
GLOW Stock Predictions GLOW AMEX 0.23 0.25 0.23 0.25 125946 0.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: