Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NSPR Stock Predictions NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.17 0.15 0.16 12153423 -5.88%
AKER Stock Predictions AKER NASDAQ 0.26 0.26 0.22 0.23 10307823 -8.00%
INPX Stock Predictions INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
CYTX Stock Predictions CYTX NASDAQ 0.42 0.47 0.40 0.40 6183100 -4.76%
BPMX Stock Predictions BPMX AMEX 0.14 0.14 0.12 0.13 6087800 0.00%
NLST Stock Predictions NLST NASDAQ 0.31 0.33 0.30 0.31 5355300 0.00%
TOPS Stock Predictions TOPS NASDAQ 0.23 0.23 0.22 0.22 4941335 -4.35%
PZRX Stock Predictions PZRX NASDAQ 0.48 0.67 0.46 0.47 4700200 0.00%
CEI Stock Predictions CEI AMEX 0.12 0.12 0.12 0.12 3316504 0.00%
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
GSS Stock Predictions GSS AMEX 0.81 0.83 0.79 0.80 2283300 -1.23%
IMUC Stock Predictions IMUC AMEX 0.30 0.31 0.29 0.30 2188000 3.45%
HTBX Stock Predictions HTBX NASDAQ 0.39 0.39 0.32 0.34 2151100 -15.00%
AVGR Stock Predictions AVGR NASDAQ 0.23 0.23 0.20 0.21 2108600 0.00%
ATOS Stock Predictions ATOS NASDAQ 0.33 0.35 0.29 0.33 2083900 0.00%
DFFN Stock Predictions DFFN NASDAQ 0.72 0.72 0.70 0.71 2036300 0.00%
OHRP Stock Predictions OHRP NASDAQ 0.37 0.37 0.34 0.35 1914500 -2.78%
NNA Stock Predictions NNA NYSE 0.97 1.00 0.89 0.96 1855200 -5.88%
IMNP Stock Predictions IMNP NASDAQ 0.60 0.62 0.55 0.59 1725200 -1.67%
SDRL Stock Predictions SDRL NYSE 0.28 0.28 0.27 0.28 1718800 0.00%
AKG Stock Predictions AKG AMEX 0.92 0.97 0.89 0.89 1421300 -2.20%
GEN Stock Predictions GEN NYSE 1.00 1.10 0.94 1.00 1409000 -4.76%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
ENRJ Stock Predictions ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
ZSAN Stock Predictions ZSAN NASDAQ 0.49 0.50 0.40 0.45 1258334 -8.16%
CPHI Stock Predictions CPHI AMEX 0.40 0.41 0.33 0.37 1202548 -9.76%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
CRIS Stock Predictions CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
HEB Stock Predictions HEB AMEX 0.52 0.53 0.47 0.49 1031700 -7.55%
PLG Stock Predictions PLG AMEX 0.55 0.57 0.54 0.55 956000 3.77%
HEAR Stock Predictions HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
SYN Stock Predictions SYN AMEX 0.50 0.53 0.50 0.52 890844 4.00%
BUR Stock Predictions BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
RAS Stock Predictions RAS NYSE 0.54 0.55 0.50 0.52 829100 -3.70%
IBIO Stock Predictions IBIO AMEX 0.18 0.19 0.18 0.18 817100 0.00%
CPST Stock Predictions CPST NASDAQ 0.78 0.80 0.75 0.76 815000 -2.56%
CRMD Stock Predictions CRMD AMEX 0.49 0.49 0.46 0.49 743900 2.08%
PTN Stock Predictions PTN AMEX 0.89 0.90 0.87 0.89 711200 1.14%
NVCN Stock Predictions NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
PGH Stock Predictions PGH NYSE 0.80 0.80 0.77 0.78 674100 -2.50%
DNN Stock Predictions DNN AMEX 0.53 0.53 0.51 0.51 672100 0.00%
TROV Stock Predictions TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
VII Stock Predictions VII AMEX 0.41 0.44 0.40 0.40 618996 -4.76%
C.A Stock Predictions C.A NYSE 0.12 0.13 0.12 0.12 613800 0.00%
EGLT Stock Predictions EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
ALN Stock Predictions ALN AMEX 0.27 0.28 0.24 0.25 591700 -10.71%
BIOC Stock Predictions BIOC NASDAQ 0.68 0.69 0.63 0.67 581600 -2.90%
BIOA Stock Predictions BIOA NYSE 0.44 0.45 0.42 0.43 549800 -2.27%
VVUS Stock Predictions VVUS NASDAQ 0.48 0.49 0.47 0.48 452127 2.13%
EARS Stock Predictions EARS NASDAQ 0.53 0.53 0.50 0.50 420200 -1.96%
PLM Stock Predictions PLM AMEX 1.05 1.05 0.97 1.00 404000 2.04%
WAC Stock Predictions WAC NYSE 0.85 0.87 0.76 0.81 402840 -4.71%
BPTH Stock Predictions BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
LODE Stock Predictions LODE AMEX 0.40 0.42 0.39 0.40 391800 0.00%
FCSC Stock Predictions FCSC NASDAQ 0.74 0.75 0.71 0.72 385300 -4.00%
PLX Stock Predictions PLX AMEX 0.70 0.72 0.69 0.71 382600 1.43%
GEVO Stock Predictions GEVO NASDAQ 0.60 0.60 0.59 0.60 365600 1.69%
ESNC Stock Predictions ESNC AMEX 0.43 0.46 0.43 0.44 344400 -2.22%
NIHD Stock Predictions NIHD NASDAQ 0.69 0.70 0.63 0.67 333700 -1.47%
BDR Stock Predictions BDR AMEX 0.74 0.74 0.70 0.73 331900 -1.35%
OGEN Stock Predictions OGEN AMEX 0.17 0.18 0.17 0.18 331800 5.88%
RPRX Stock Predictions RPRX NASDAQ 0.66 0.67 0.66 0.66 320400 0.00%
RTTR Stock Predictions RTTR NASDAQ 0.35 0.35 0.33 0.33 315400 -2.94%
ATNM Stock Predictions ATNM AMEX 0.72 0.75 0.71 0.74 314200 2.78%
EBIO Stock Predictions EBIO NASDAQ 0.81 0.84 0.80 0.82 299500 1.23%
NEON Stock Predictions NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
GLOW Stock Predictions GLOW AMEX 0.33 0.34 0.32 0.33 294400 0.00%
SKLN Stock Predictions SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
WMIH Stock Predictions WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
HUSA Stock Predictions HUSA AMEX 0.33 0.34 0.32 0.33 250300 0.00%
EGI Stock Predictions EGI AMEX 0.52 0.56 0.50 0.52 248600 1.96%
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
EPIX Stock Predictions EPIX NASDAQ 0.24 0.24 0.22 0.23 232300 -4.17%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%
AVIR Stock Predictions AVIR NASDAQ 0.68 0.72 0.66 0.67 222500 0.00%
RHE Stock Predictions RHE AMEX 0.25 0.33 0.25 0.28 220000 -3.45%
URG Stock Predictions URG AMEX 0.74 0.76 0.72 0.75 214254 0.00%
AMMA Stock Predictions AMMA NASDAQ 0.86 0.89 0.85 0.88 213700 1.15%
TENX Stock Predictions TENX NASDAQ 0.36 0.37 0.35 0.36 203749 0.00%
CHEK Stock Predictions CHEK NASDAQ 0.87 0.89 0.85 0.86 201300 0.00%
ENG Stock Predictions ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
CTRV Stock Predictions CTRV NASDAQ 0.32 0.33 0.31 0.32 175500 3.23%
XTNT Stock Predictions XTNT AMEX 0.53 0.56 0.53 0.55 174244 0.00%
HHS Stock Predictions HHS NYSE 1.03 1.03 0.92 0.95 164800 -7.77%
THM Stock Predictions THM AMEX 0.47 0.48 0.45 0.46 159589 0.00%
AAU Stock Predictions AAU AMEX 0.95 0.97 0.92 0.92 152700 -3.16%
BIOL Stock Predictions BIOL NASDAQ 0.51 0.53 0.50 0.52 151500 1.96%
MBVX Stock Predictions MBVX NASDAQ 0.87 0.92 0.85 0.88 147700 1.15%
NAVB Stock Predictions NAVB AMEX 0.38 0.39 0.37 0.38 135800 0.00%
VGZ Stock Predictions VGZ AMEX 0.79 0.79 0.75 0.75 131998 -1.32%
TRX Stock Predictions TRX AMEX 0.36 0.37 0.36 0.36 131199 2.86%
EVEP Stock Predictions EVEP NASDAQ 0.85 0.89 0.81 0.84 128400 -1.18%
NVIV Stock Predictions NVIV NASDAQ 0.68 0.71 0.66 0.69 128000 0.00%
XPL Stock Predictions XPL AMEX 0.64 0.67 0.63 0.65 126654 1.56%
GMO Stock Predictions GMO AMEX 0.38 0.38 0.36 0.37 124300 2.78%
RVP Stock Predictions RVP AMEX 0.69 0.73 0.69 0.71 119200 1.43%
JRJR Stock Predictions JRJR AMEX 0.20 0.20 0.17 0.18 118500 -10.00%
UAMY Stock Predictions UAMY AMEX 0.32 0.33 0.31 0.31 116408 -6.06%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: