Most Active Penny Stocks

This is a list of most active penny stocks today sorted by volume with trading volume of at least 50,000. These penny stocks are traded under NYSE, NASDAQ and AMEX.

Most Active Penny Stocks

Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NVCN NASDAQ 0.05 0.05 0.05 0.05 47873091 0.00%
SDRL Stock Predictions SDRL NYSE 0.32 0.33 0.30 0.30 14863542 -16.67%
INPX Stock Predictions INPX NASDAQ 0.42 0.43 0.36 0.39 10846302 -36.07%
EGO Stock Predictions EGO NYSE 0.97 0.98 0.95 0.98 9768840 0.00%
CLDX Stock Predictions CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
GSAT Stock Predictions GSAT AMEX 0.77 0.85 0.77 0.82 3579158 3.80%
AYTU Stock Predictions AYTU NASDAQ 0.62 0.63 0.57 0.59 3232378 -3.28%
BPMX Stock Predictions BPMX AMEX 0.23 0.23 0.22 0.22 3035721 -4.35%
ARGS Stock Predictions ARGS NASDAQ 0.33 0.36 0.27 0.29 3016139 -14.71%
AKER Stock Predictions AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
NLST Stock Predictions NLST NASDAQ 0.17 0.17 0.16 0.16 2618171 -5.88%
EYEG Stock Predictions EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
RAS Stock Predictions RAS NYSE 0.19 0.20 0.18 0.19 1897570 -5.00%
JAGX Stock Predictions JAGX NASDAQ 0.16 0.17 0.16 0.16 1801168 -5.88%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.33 1691477 -2.94%
VTGN Stock Predictions VTGN NASDAQ 0.95 0.98 0.88 0.94 1224044 -12.96%
NM Stock Predictions NM NYSE 0.88 0.90 0.82 0.83 1222421 -3.49%
IPAS Stock Predictions IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
GSS Stock Predictions GSS AMEX 0.71 0.73 0.71 0.73 1055044 2.82%
JONE Stock Predictions JONE NYSE 0.68 0.68 0.61 0.63 995781 -10.00%
CEI Stock Predictions CEI AMEX 0.70 0.70 0.60 0.61 946498 -8.96%
APRI Stock Predictions APRI NASDAQ 0.27 0.27 0.25 0.26 828019 -3.70%
ANY Stock Predictions ANY NASDAQ 0.54 0.55 0.51 0.53 801874 -3.64%
ICON Stock Predictions ICON NASDAQ 0.96 0.97 0.90 0.91 790417 -6.19%
LODE Stock Predictions LODE AMEX 0.36 0.36 0.33 0.33 766598 -8.33%
PGH Stock Predictions PGH NYSE 0.76 0.78 0.75 0.76 729843 -2.56%
GST Stock Predictions GST AMEX 0.73 0.78 0.71 0.74 723845 -1.33%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.35 0.36 688724 -5.26%
NAK Stock Predictions NAK AMEX 1.00 1.00 0.94 0.98 673570 1.03%
PULM Stock Predictions PULM NASDAQ 0.45 0.46 0.44 0.45 654093 0.00%
IBIO Stock Predictions IBIO AMEX 0.17 0.17 0.16 0.16 590567 -5.88%
ATNM Stock Predictions ATNM AMEX 0.38 0.38 0.38 0.38 564739 0.00%
IGC Stock Predictions IGC AMEX 0.68 0.68 0.61 0.63 559416 -1.56%
CHKE Stock Predictions CHKE NASDAQ 1.40 1.40 0.85 0.94 541778 -35.17%
CRIS Stock Predictions CRIS NASDAQ 0.59 0.59 0.56 0.56 538997 -5.08%
TROV Stock Predictions TROV NASDAQ 0.32 0.33 0.32 0.32 535922 -3.03%
URG Stock Predictions URG AMEX 0.74 0.75 0.70 0.74 514649 -1.33%
EVEP Stock Predictions EVEP NASDAQ 0.15 0.15 0.15 0.15 504887 0.00%
GNCA Stock Predictions GNCA NASDAQ 0.86 0.91 0.85 0.86 492065 -3.37%
GLOW Stock Predictions GLOW AMEX 0.21 0.23 0.20 0.21 486451 0.00%
BIOC Stock Predictions BIOC NASDAQ 0.24 0.25 0.24 0.24 483124 0.00%
TRX Stock Predictions TRX AMEX 0.57 0.58 0.53 0.53 444147 -5.36%
ALT Stock Predictions ALT NASDAQ 0.73 0.74 0.68 0.71 429550 -6.58%
ONTX Stock Predictions ONTX NASDAQ 0.59 0.59 0.54 0.57 421150 -1.72%
PKD Stock Predictions PKD NYSE 0.60 0.61 0.58 0.59 387917 -3.28%
CTRV Stock Predictions CTRV NASDAQ 0.27 0.27 0.25 0.27 382796 0.00%
PRPO Stock Predictions PRPO NASDAQ 0.46 0.46 0.42 0.44 376157 2.33%
PLX Stock Predictions PLX AMEX 0.44 0.45 0.43 0.43 372951 -2.27%
DNN Stock Predictions DNN AMEX 0.50 0.52 0.48 0.50 356056 -1.96%
CRMD Stock Predictions CRMD AMEX 0.22 0.22 0.21 0.22 343811 4.76%
GEVO Stock Predictions GEVO NASDAQ 0.36 0.37 0.33 0.35 341841 -2.78%
LIQT Stock Predictions LIQT AMEX 0.41 0.42 0.37 0.42 316448 5.00%
HUSA Stock Predictions HUSA AMEX 0.26 0.27 0.26 0.26 313886 -3.70%
PLG Stock Predictions PLG AMEX 0.25 0.25 0.24 0.24 300337 0.00%
RSLS Stock Predictions RSLS NASDAQ 0.65 0.65 0.58 0.63 287473 -3.08%
VVUS Stock Predictions VVUS NASDAQ 0.39 0.42 0.39 0.39 276681 -2.50%
IMUC Stock Predictions IMUC AMEX 0.28 0.28 0.26 0.26 275472 -3.70%
NNA Stock Predictions NNA NYSE 0.79 0.84 0.79 0.84 251783 1.20%
IDXG Stock Predictions IDXG NASDAQ 0.93 0.93 0.90 0.91 245151 0.00%
CYTX Stock Predictions CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
WLB Stock Predictions WLB NASDAQ 0.27 0.30 0.27 0.29 229501 -3.33%
EGLT Stock Predictions EGLT NASDAQ 0.67 0.68 0.62 0.63 225457 -3.08%
SHIP Stock Predictions SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
ABIO Stock Predictions ABIO NASDAQ 0.56 0.60 0.55 0.56 219699 -1.75%
SEED Stock Predictions SEED NASDAQ 0.70 0.73 0.68 0.70 215614 0.00%
MNGA Stock Predictions MNGA NASDAQ 0.77 0.79 0.76 0.79 213093 0.00%
CPHI Stock Predictions CPHI AMEX 0.32 0.32 0.30 0.30 204227 -6.25%
PQ Stock Predictions PQ NYSE 0.53 0.56 0.52 0.53 198768 -1.85%
RGLS Stock Predictions RGLS NASDAQ 0.67 0.69 0.64 0.65 198222 -1.52%
ADOM Stock Predictions ADOM NASDAQ 0.77 0.79 0.75 0.77 196650 0.00%
CDTI Stock Predictions CDTI NASDAQ 0.74 0.75 0.70 0.71 195779 -5.33%
OHGI Stock Predictions OHGI NASDAQ 0.73 0.74 0.70 0.71 193525 -4.05%
THM Stock Predictions THM AMEX 0.75 0.75 0.67 0.69 181010 -4.17%
OHRP Stock Predictions OHRP NASDAQ 0.23 0.24 0.22 0.23 174035 0.00%
AMMA Stock Predictions AMMA NASDAQ 0.41 0.42 0.38 0.39 173832 -7.14%
NAVB Stock Predictions NAVB AMEX 0.30 0.30 0.29 0.29 173037 -3.33%
NCTY Stock Predictions NCTY NASDAQ 0.52 0.53 0.46 0.46 168777 -8.00%
VII Stock Predictions VII AMEX 0.40 0.41 0.38 0.40 165360 -2.44%
RHE Stock Predictions RHE AMEX 0.31 0.32 0.29 0.30 164600 -3.23%
IMNP Stock Predictions IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
RSYS Stock Predictions RSYS NASDAQ 0.70 0.73 0.69 0.72 161379 1.41%
AMCN Stock Predictions AMCN NASDAQ 0.73 0.74 0.70 0.72 154978 -2.70%
WWR Stock Predictions WWR NASDAQ 0.55 0.55 0.53 0.55 154031 1.85%
BIOL Stock Predictions BIOL NASDAQ 0.34 0.34 0.31 0.33 153766 0.00%
ALN Stock Predictions ALN AMEX 0.18 0.18 0.17 0.18 150967 -5.26%
FCSC Stock Predictions FCSC NASDAQ 0.61 0.64 0.60 0.62 147808 -3.13%
PED Stock Predictions PED AMEX 0.35 0.36 0.33 0.34 140487 0.00%
NEON Stock Predictions NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%
PLM Stock Predictions PLM AMEX 0.85 0.85 0.84 0.85 139488 1.19%
HGT Stock Predictions HGT NYSE 0.74 0.74 0.65 0.66 130885 -12.00%
IPCI Stock Predictions IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
GMO Stock Predictions GMO AMEX 0.38 0.38 0.36 0.37 121457 0.00%
XPL Stock Predictions XPL AMEX 0.47 0.50 0.47 0.49 117503 0.00%
SPI Stock Predictions SPI NASDAQ 0.52 0.53 0.51 0.51 113067 -3.77%
MTNB Stock Predictions MTNB AMEX 0.63 0.69 0.63 0.68 112517 3.03%
SYN Stock Predictions SYN AMEX 0.35 0.35 0.33 0.34 106321 0.00%
MBOT Stock Predictions MBOT NASDAQ 0.79 0.80 0.78 0.80 102383 1.27%
VGZ Stock Predictions VGZ AMEX 0.75 0.78 0.73 0.78 98502 4.00%
BLRX Stock Predictions BLRX NASDAQ 0.84 0.86 0.84 0.86 96636 0.00%
DARE Stock Predictions DARE NASDAQ 0.89 0.89 0.82 0.84 96502 -6.67%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: