List of Penny Stocks

This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AYTU Stock Predictions AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
BUR Stock Predictions BUR NASDAQ 0.50 0.59 0.47 0.55 477300 10.00%
TGC Stock Predictions TGC AMEX 0.78 0.82 0.77 0.82 60000 6.49%
NCTY Stock Predictions NCTY NASDAQ 0.47 0.50 0.47 0.50 68000 6.38%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
TRX Stock Predictions TRX AMEX 0.57 0.60 0.53 0.56 651500 5.66%
IGC Stock Predictions IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
MBOT Stock Predictions MBOT NASDAQ 0.78 0.80 0.77 0.79 194300 3.95%
GSAT Stock Predictions GSAT AMEX 0.78 0.79 0.76 0.79 2405500 3.95%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 121400 3.85%
PQ Stock Predictions PQ NYSE 0.54 0.58 0.53 0.54 284000 3.85%
WLB Stock Predictions WLB NASDAQ 0.29 0.31 0.29 0.30 363300 3.45%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
EGY Stock Predictions EGY NYSE 0.96 0.99 0.95 0.97 153272 3.19%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.34 1392700 3.03%
PED Stock Predictions PED AMEX 0.33 0.36 0.33 0.34 101200 3.03%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.38 0.38 135000 2.70%
ESNC Stock Predictions ESNC AMEX 0.38 0.39 0.38 0.39 59700 2.63%
PGH Stock Predictions PGH NYSE 0.78 0.82 0.77 0.78 706600 2.63%
GLBS Stock Predictions GLBS NASDAQ 0.80 0.90 0.78 0.80 852500 2.56%
LIQT Stock Predictions LIQT AMEX 0.41 0.41 0.39 0.40 96100 2.56%
NNA Stock Predictions NNA NYSE 0.80 0.84 0.80 0.83 409200 2.47%
XPL Stock Predictions XPL AMEX 0.48 0.50 0.47 0.49 67100 2.08%
PKD Stock Predictions PKD NYSE 0.60 0.64 0.60 0.61 768700 1.67%
MRDN Stock Predictions MRDN NASDAQ 0.62 0.77 0.62 0.66 90600 1.54%
CEI Stock Predictions CEI AMEX 0.64 0.77 0.64 0.67 2441300 1.52%
THM Stock Predictions THM AMEX 0.73 0.73 0.70 0.72 92400 1.41%
OHGI Stock Predictions OHGI NASDAQ 0.74 0.77 0.70 0.74 236900 1.37%
OESX Stock Predictions OESX NASDAQ 0.80 0.82 0.80 0.81 56600 1.25%
SHIP Stock Predictions SHIP NASDAQ 0.88 0.89 0.84 0.86 70000 1.18%
BLRX Stock Predictions BLRX NASDAQ 0.86 0.86 0.84 0.86 168300 1.18%
REFR Stock Predictions REFR NASDAQ 0.99 1.01 0.96 1.00 70000 1.01%
SCON Stock Predictions SCON NASDAQ 1.00 1.01 0.98 1.00 65500 1.01%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: