List of Penny Stocks



This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are much more riskier than higher price stocks with higher volume. Penny stocks are generally less liquid than regular stocks.

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FNCX Stock Predictions FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
FALC Stock Predictions FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
MSTX Stock Predictions MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX Stock Predictions BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
LIQT Stock Predictions LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
RTK Stock Predictions RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
CIE Stock Predictions CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
SHIP Stock Predictions SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
TMQ Stock Predictions TMQ AMEX 0.48 0.51 0.48 0.51 74300 6.25%
ORIG Stock Predictions ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
APPS Stock Predictions APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
DNN Stock Predictions DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%
AVIR Stock Predictions AVIR NASDAQ 0.61 0.65 0.60 0.63 114166 5.00%
ALQA Stock Predictions ALQA NASDAQ 0.68 0.69 0.62 0.66 189307 4.76%
CEI Stock Predictions CEI AMEX 0.47 0.52 0.47 0.49 117900 4.26%
LODE Stock Predictions LODE AMEX 0.25 0.25 0.24 0.25 92000 4.17%
EGI Stock Predictions EGI AMEX 0.49 0.51 0.47 0.51 157300 4.08%
CLSN Stock Predictions CLSN NASDAQ 0.27 0.27 0.27 0.27 854805 3.85%
EGY Stock Predictions EGY NYSE 0.80 0.87 0.80 0.84 318800 3.70%
ANY Stock Predictions ANY NASDAQ 0.28 0.30 0.28 0.29 892420 3.57%
NETE Stock Predictions NETE NASDAQ 0.84 0.94 0.84 0.88 277392 3.53%
GALE Stock Predictions GALE NASDAQ 0.60 0.62 0.58 0.59 1010977 3.51%
DRRX Stock Predictions DRRX NASDAQ 0.94 0.98 0.93 0.95 177108 3.26%
PTN Stock Predictions PTN AMEX 0.32 0.33 0.32 0.33 941300 3.13%
HOTR Stock Predictions HOTR NASDAQ 0.34 0.35 0.33 0.35 120259 2.94%
SYN Stock Predictions SYN AMEX 0.72 0.72 0.70 0.72 192300 2.86%
QTM Stock Predictions QTM NYSE 0.85 0.85 0.83 0.85 719743 2.41%
RNN Stock Predictions RNN AMEX 0.42 0.44 0.41 0.43 2452600 2.38%
WPRT Stock Predictions WPRT NASDAQ 0.85 0.88 0.84 0.87 549582 2.35%
XPL Stock Predictions XPL AMEX 0.86 0.87 0.85 0.87 118400 2.35%
REXX Stock Predictions REXX NASDAQ 0.44 0.48 0.43 0.45 646744 2.27%
NLST Stock Predictions NLST NASDAQ 0.89 0.91 0.89 0.90 101766 2.27%
XCO Stock Predictions XCO NYSE 0.49 0.53 0.48 0.50 1221325 2.04%
TENX Stock Predictions TENX NASDAQ 0.52 0.53 0.48 0.51 309053 2.00%
UQM Stock Predictions UQM AMEX 0.50 0.52 0.48 0.52 68700 1.96%
ESNC Stock Predictions ESNC AMEX 0.54 0.55 0.53 0.55 56500 1.85%
WYY Stock Predictions WYY AMEX 0.55 0.61 0.54 0.57 115700 1.79%
AUMN Stock Predictions AUMN AMEX 0.61 0.62 0.61 0.62 124000 1.64%
ISR Stock Predictions ISR AMEX 0.61 0.63 0.59 0.63 54400 1.61%
RXII Stock Predictions RXII NASDAQ 0.75 0.78 0.72 0.73 724273 1.39%
AMPE Stock Predictions AMPE AMEX 0.84 0.86 0.81 0.82 284600 1.23%
EARS Stock Predictions EARS NASDAQ 0.87 0.90 0.84 0.89 472098 1.14%

Download penny stock guide, get trading tips and ideas.

Name:
Email: