List of Penny Stocks

This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Trading Date: 2018-02-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 230400 100.00%
OREX Stock Predictions OREX NASDAQ 0.84 0.98 0.81 0.98 642900 18.07%
WLB Stock Predictions WLB NASDAQ 0.60 0.62 0.55 0.61 961300 10.91%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.25 0.27 4059000 8.00%
NIHD Stock Predictions NIHD NASDAQ 0.57 0.63 0.55 0.61 265000 7.02%
ABIL Stock Predictions ABIL NASDAQ 0.39 0.39 0.38 0.38 81900 5.56%
EPIX Stock Predictions EPIX NASDAQ 0.19 0.20 0.18 0.20 115341 5.26%
SBOT Stock Predictions SBOT NASDAQ 0.80 0.86 0.79 0.84 162000 5.00%
ISR Stock Predictions ISR AMEX 0.42 0.45 0.41 0.43 232200 4.88%
GEVO Stock Predictions GEVO NASDAQ 0.46 0.48 0.44 0.48 380900 4.35%
VVUS Stock Predictions VVUS NASDAQ 0.46 0.48 0.45 0.48 380700 4.35%
IMUC Stock Predictions IMUC AMEX 0.25 0.25 0.24 0.25 341900 4.17%
RVP Stock Predictions RVP AMEX 0.84 0.90 0.80 0.87 415000 3.57%
NAVB Stock Predictions NAVB AMEX 0.35 0.36 0.35 0.36 293600 2.86%
GMO Stock Predictions GMO AMEX 0.38 0.40 0.37 0.39 67100 2.63%
IGC Stock Predictions IGC AMEX 0.81 0.82 0.78 0.79 359400 2.60%
EGLT Stock Predictions EGLT NASDAQ 0.80 0.80 0.76 0.80 397624 2.56%
AKER Stock Predictions AKER NASDAQ 0.41 0.43 0.40 0.41 6254000 2.50%
HGT Stock Predictions HGT NYSE 0.86 0.89 0.86 0.88 137000 2.33%
RSYS Stock Predictions RSYS NASDAQ 0.88 0.95 0.87 0.90 513000 2.27%
DNN Stock Predictions DNN AMEX 0.49 0.50 0.47 0.49 210600 2.08%
NEON Stock Predictions NEON NASDAQ 0.53 0.56 0.52 0.54 143700 1.89%
PLX Stock Predictions PLX AMEX 0.66 0.67 0.66 0.67 208300 1.52%
EGY Stock Predictions EGY NYSE 0.81 0.83 0.79 0.81 170275 1.25%
SKYS Stock Predictions SKYS NASDAQ 0.88 0.88 0.83 0.84 51400 1.20%
GSAT Stock Predictions GSAT AMEX 0.94 1.00 0.92 0.96 3539500 1.05%
PTN Stock Predictions PTN AMEX 0.97 0.99 0.96 0.98 988800 1.03%
OBE Stock Predictions OBE NYSE 1.00 1.03 0.99 1.00 1231200 1.01%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: