List of Penny Stocks


This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
GIGA Stock Predictions GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
EVLV Stock Predictions EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
IFON Stock Predictions IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.63 80500 5.00%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
HEAR Stock Predictions HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
CMLS Stock Predictions CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
SHIP Stock Predictions SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MBVX Stock Predictions MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
RTK Stock Predictions RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
MBII Stock Predictions MBII NASDAQ 0.93 1.00 0.90 0.96 73500 3.23%
WAC Stock Predictions WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
CPST Stock Predictions CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
PZRX Stock Predictions PZRX NASDAQ 0.66 0.76 0.63 0.65 73400 3.17%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
CHFS Stock Predictions CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
VGZ Stock Predictions VGZ AMEX 0.79 0.80 0.75 0.77 198700 2.67%
NSPR Stock Predictions NSPR AMEX 0.40 0.41 0.37 0.39 187800 2.63%
PTN Stock Predictions PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
HHS Stock Predictions HHS NYSE 0.86 0.88 0.82 0.88 82700 2.33%
VNCE Stock Predictions VNCE NYSE 0.45 0.48 0.45 0.46 315400 2.22%
DNN Stock Predictions DNN AMEX 0.44 0.46 0.44 0.46 109400 2.22%
URG Stock Predictions URG AMEX 0.55 0.58 0.55 0.58 177300 1.75%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.67 0.62 0.65 364600 1.56%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
OBE Stock Predictions OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: