List of Penny Stocks

This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR Stock Predictions NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON Stock Predictions NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
BUR Stock Predictions BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
OGEN Stock Predictions OGEN AMEX 0.17 0.18 0.17 0.18 331800 5.88%
NVCN Stock Predictions NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
EGLT Stock Predictions EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
ENRJ Stock Predictions ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
INPX Stock Predictions INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BPTH Stock Predictions BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
ENG Stock Predictions ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
HEAR Stock Predictions HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
SYN Stock Predictions SYN AMEX 0.50 0.53 0.50 0.52 890844 4.00%
PLG Stock Predictions PLG AMEX 0.55 0.57 0.54 0.55 956000 3.77%
IMUC Stock Predictions IMUC AMEX 0.30 0.31 0.29 0.30 2188000 3.45%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%
TROV Stock Predictions TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
CTRV Stock Predictions CTRV NASDAQ 0.32 0.33 0.31 0.32 175500 3.23%
TRX Stock Predictions TRX AMEX 0.36 0.37 0.36 0.36 131199 2.86%
GMO Stock Predictions GMO AMEX 0.38 0.38 0.36 0.37 124300 2.78%
ATNM Stock Predictions ATNM AMEX 0.72 0.75 0.71 0.74 314200 2.78%
SKLN Stock Predictions SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
VVUS Stock Predictions VVUS NASDAQ 0.48 0.49 0.47 0.48 452127 2.13%
WMIH Stock Predictions WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
SDT Stock Predictions SDT NYSE 0.97 0.99 0.97 0.98 74600 2.08%
CRMD Stock Predictions CRMD AMEX 0.49 0.49 0.46 0.49 743900 2.08%
PLM Stock Predictions PLM AMEX 1.05 1.05 0.97 1.00 404000 2.04%
EGI Stock Predictions EGI AMEX 0.52 0.56 0.50 0.52 248600 1.96%
BIOL Stock Predictions BIOL NASDAQ 0.51 0.53 0.50 0.52 151500 1.96%
GEVO Stock Predictions GEVO NASDAQ 0.60 0.60 0.59 0.60 365600 1.69%
XPL Stock Predictions XPL AMEX 0.64 0.67 0.63 0.65 126654 1.56%
CRIS Stock Predictions CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
PLX Stock Predictions PLX AMEX 0.70 0.72 0.69 0.71 382600 1.43%
RVP Stock Predictions RVP AMEX 0.69 0.73 0.69 0.71 119200 1.43%
EGY Stock Predictions EGY NYSE 0.81 0.83 0.81 0.82 74200 1.23%
EBIO Stock Predictions EBIO NASDAQ 0.81 0.84 0.80 0.82 299500 1.23%
AMMA Stock Predictions AMMA NASDAQ 0.86 0.89 0.85 0.88 213700 1.15%
MBVX Stock Predictions MBVX NASDAQ 0.87 0.92 0.85 0.88 147700 1.15%
PTN Stock Predictions PTN AMEX 0.89 0.90 0.87 0.89 711200 1.14%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: