List of Penny Stocks

This is a list of penny stocks with trading volume of at least 50,000 trading on NASDAQ, NYSE and AMEX. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATNM Stock Predictions ATNM AMEX 0.50 0.63 0.50 0.63 6687000 26.00%
RHE Stock Predictions RHE AMEX 0.22 0.24 0.22 0.24 264800 20.00%
NAVB Stock Predictions NAVB AMEX 0.23 0.24 0.23 0.24 381800 14.29%
NNVC Stock Predictions NNVC AMEX 0.45 0.46 0.42 0.43 159300 10.26%
CDTI Stock Predictions CDTI NASDAQ 0.65 0.76 0.65 0.69 712300 7.81%
MNGA Stock Predictions MNGA NASDAQ 0.40 0.43 0.35 0.42 2797800 7.69%
GST Stock Predictions GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
ANTH Stock Predictions ANTH NASDAQ 0.29 0.31 0.26 0.31 735000 6.90%
ARCI Stock Predictions ARCI NASDAQ 0.71 0.80 0.71 0.73 143400 5.80%
KOOL Stock Predictions KOOL NASDAQ 0.55 0.57 0.52 0.56 2180600 5.66%
GLOW Stock Predictions GLOW AMEX 0.19 0.20 0.19 0.19 69400 5.56%
ALN Stock Predictions ALN AMEX 0.19 0.20 0.18 0.20 61500 5.26%
NM Stock Predictions NM NYSE 0.84 0.95 0.84 0.90 1005700 4.65%
ATIS Stock Predictions ATIS NASDAQ 0.43 0.47 0.41 0.45 1113000 4.65%
OVAS Stock Predictions OVAS NASDAQ 0.95 0.99 0.92 0.99 337000 4.21%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.24 0.25 154600 4.17%
ALT Stock Predictions ALT NASDAQ 0.51 0.60 0.51 0.54 1086800 3.85%
BIOC Stock Predictions BIOC NASDAQ 0.26 0.31 0.25 0.27 6883816 3.85%
CLDX Stock Predictions CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
HEB Stock Predictions HEB AMEX 0.31 0.33 0.31 0.31 738300 3.33%
URG Stock Predictions URG AMEX 0.74 0.74 0.70 0.71 127600 2.90%
NNA Stock Predictions NNA NYSE 0.69 0.73 0.69 0.72 629300 2.86%
HMNY Stock Predictions HMNY NASDAQ 0.35 0.36 0.35 0.36 12887200 2.86%
ESNC Stock Predictions ESNC AMEX 0.35 0.37 0.35 0.36 84100 2.86%
CHKE Stock Predictions CHKE NASDAQ 0.80 0.82 0.80 0.80 166400 2.56%
MBOT Stock Predictions MBOT NASDAQ 0.80 0.83 0.80 0.80 330500 2.56%
GMO Stock Predictions GMO AMEX 0.43 0.44 0.41 0.43 58800 2.38%
MBVX Stock Predictions MBVX NASDAQ 0.87 0.93 0.87 0.89 68500 2.30%
WYY Stock Predictions WYY AMEX 0.50 0.52 0.50 0.52 69300 1.96%
OHGI Stock Predictions OHGI NASDAQ 0.52 0.55 0.51 0.52 737400 1.96%
DNN Stock Predictions DNN AMEX 0.52 0.54 0.52 0.54 444200 1.89%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.79 0.82 1424289 1.23%
SHIP Stock Predictions SHIP NASDAQ 0.87 0.87 0.84 0.85 55200 1.19%
CBK Stock Predictions CBK NYSE 0.91 0.94 0.83 0.92 124500 1.10%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: