List of Penny Stocks



This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are much more riskier than higher price stocks with higher volume. Penny stocks are generally less liquid than regular stocks.

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OACQW Stock Predictions OACQW NASDAQ 0.09 0.10 0.08 0.09 56300 28.57%
CEI Stock Predictions CEI AMEX 0.75 0.92 0.71 0.83 1754500 16.90%
CLRBZ Stock Predictions CLRBZ NASDAQ 0.60 0.69 0.60 0.69 85400 11.29%
THLD Stock Predictions THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
GALE Stock Predictions GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
TEUM Stock Predictions TEUM AMEX 0.13 0.14 0.13 0.14 2629800 7.69%
MEMP Stock Predictions MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
IKGH Stock Predictions IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
OHGI Stock Predictions OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
TEAR Stock Predictions TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
IGC Stock Predictions IGC AMEX 0.35 0.37 0.31 0.37 421500 5.71%
WYY Stock Predictions WYY AMEX 0.70 0.77 0.70 0.76 139200 5.56%
RMGN Stock Predictions RMGN NASDAQ 0.95 1.11 0.95 0.99 488100 5.32%
IBIO Stock Predictions IBIO AMEX 0.39 0.40 0.38 0.40 80800 5.26%
OCRX Stock Predictions OCRX NASDAQ 0.58 0.63 0.58 0.63 673200 5.00%
CVRS Stock Predictions CVRS AMEX 0.61 0.64 0.59 0.63 99000 5.00%
STLY Stock Predictions STLY NASDAQ 0.80 0.85 0.79 0.85 107800 4.94%
RNN Stock Predictions RNN AMEX 0.24 0.25 0.23 0.24 1455500 4.35%
LIQT Stock Predictions LIQT AMEX 0.48 0.49 0.47 0.49 64600 4.26%
ROX Stock Predictions ROX AMEX 0.74 0.76 0.73 0.76 95900 4.11%
GMO Stock Predictions GMO AMEX 0.51 0.56 0.51 0.53 183800 3.92%
TPLM Stock Predictions TPLM AMEX 0.26 0.27 0.26 0.27 476600 3.85%
MDGS Stock Predictions MDGS NASDAQ 0.65 0.68 0.61 0.61 146292 3.39%
AUMN Stock Predictions AUMN AMEX 0.64 0.66 0.63 0.65 211200 3.17%
XTNT Stock Predictions XTNT AMEX 0.44 0.44 0.40 0.40 68300 2.56%
TGD Stock Predictions TGD AMEX 0.41 0.42 0.40 0.40 746900 2.56%
ENRJ Stock Predictions ENRJ AMEX 0.43 0.44 0.41 0.43 55800 2.38%
HOTR Stock Predictions HOTR NASDAQ 0.41 0.43 0.41 0.43 54249 2.38%
ROSG Stock Predictions ROSG NASDAQ 0.45 0.46 0.42 0.45 140400 2.27%
PIP Stock Predictions PIP AMEX 0.88 0.97 0.88 0.93 1526900 2.20%
EARS Stock Predictions EARS NASDAQ 1.04 1.06 0.91 0.94 4236300 2.17%
MNKD Stock Predictions MNKD NASDAQ 0.50 0.52 0.49 0.51 1580187 2.00%
THM Stock Predictions THM AMEX 0.64 0.64 0.58 0.62 173000 1.64%
FCSC Stock Predictions FCSC NASDAQ 0.73 0.75 0.68 0.70 96900 1.45%
SYN Stock Predictions SYN AMEX 0.77 0.77 0.73 0.75 370000 1.35%
CERC Stock Predictions CERC NASDAQ 0.76 0.80 0.73 0.77 118500 1.32%
NETE Stock Predictions NETE NASDAQ 0.81 0.83 0.81 0.82 118200 1.23%
SYMX Stock Predictions SYMX NASDAQ 0.87 0.88 0.87 0.88 135100 1.15%
OHRP Stock Predictions OHRP NASDAQ 0.95 0.98 0.95 0.97 166400 1.04%
DRRX Stock Predictions DRRX NASDAQ 0.97 0.98 0.97 0.98 155300 1.03%

Download penny stock guide, get trading tips and ideas.

Name:
Email: