List of Penny Stocks



This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are much more riskier than higher price stocks with higher volume. Penny stocks are generally less liquid than regular stocks.

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC Stock Predictions FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
CPHI Stock Predictions CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
RGSE Stock Predictions RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
AVIR Stock Predictions AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
LIQT Stock Predictions LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
LINU Stock Predictions LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW Stock Predictions TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
OPGN Stock Predictions OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA Stock Predictions TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX Stock Predictions RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI Stock Predictions CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
IMI Stock Predictions IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI Stock Predictions MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
GALE Stock Predictions GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
TRXC Stock Predictions TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
ISR Stock Predictions ISR AMEX 0.55 0.59 0.55 0.59 162493 7.27%
APHB Stock Predictions APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
BPMX Stock Predictions BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
RXII Stock Predictions RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
OHGI Stock Predictions OHGI NASDAQ 0.75 0.88 0.72 0.80 73496 6.67%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.46 0.50 498600 6.38%
LODE Stock Predictions LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
HEAR Stock Predictions HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
PTN Stock Predictions PTN AMEX 0.36 0.39 0.36 0.38 1265236 5.56%
CERU Stock Predictions CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
AEZS Stock Predictions AEZS NASDAQ 0.90 0.96 0.89 0.96 232300 5.49%
PLG Stock Predictions PLG AMEX 0.82 0.89 0.80 0.84 613119 5.00%
ENPH Stock Predictions ENPH NASDAQ 0.82 0.87 0.81 0.87 952200 4.82%
BPTH Stock Predictions BPTH NASDAQ 0.44 0.46 0.43 0.45 1004200 4.65%
CPST Stock Predictions CPST NASDAQ 0.65 0.70 0.64 0.68 230100 4.62%
AVEO Stock Predictions AVEO NASDAQ 0.70 0.74 0.68 0.73 652500 4.29%
RGLS Stock Predictions RGLS NASDAQ 0.95 1.00 0.94 0.99 514900 4.21%
SPI Stock Predictions SPI NASDAQ 0.75 0.83 0.75 0.81 213900 3.85%
ENRJ Stock Predictions ENRJ AMEX 0.28 0.34 0.27 0.29 1895100 3.57%
HUSA Stock Predictions HUSA AMEX 0.58 0.65 0.56 0.60 536200 3.45%
AMPE Stock Predictions AMPE AMEX 0.60 0.62 0.60 0.62 719100 3.33%
AXN Stock Predictions AXN AMEX 0.31 0.32 0.30 0.31 81100 3.33%
CYTR Stock Predictions CYTR NASDAQ 0.65 0.74 0.64 0.69 9001300 2.99%
PPP Stock Predictions PPP NYSE 0.35 0.35 0.34 0.35 824709 2.94%
BAA Stock Predictions BAA AMEX 0.70 0.74 0.70 0.72 64300 2.86%
IBIO Stock Predictions IBIO AMEX 0.38 0.40 0.37 0.40 51900 2.56%
SHIP Stock Predictions SHIP NASDAQ 0.84 0.87 0.80 0.83 402300 2.47%
RTK Stock Predictions RTK NASDAQ 0.41 0.42 0.41 0.42 67300 2.44%
CRMD Stock Predictions CRMD AMEX 0.41 0.44 0.41 0.43 216100 2.38%
EGY Stock Predictions EGY NYSE 0.85 0.87 0.85 0.87 59100 2.35%
NEPT Stock Predictions NEPT NASDAQ 0.88 0.90 0.88 0.90 83073 2.27%
AVGR Stock Predictions AVGR NASDAQ 0.47 0.50 0.40 0.46 697000 2.22%
IFON Stock Predictions IFON NASDAQ 0.47 0.49 0.42 0.47 371000 2.17%
WRN Stock Predictions WRN AMEX 1.00 1.00 0.96 0.99 111800 2.06%
ATOS Stock Predictions ATOS NASDAQ 0.50 0.52 0.48 0.51 101000 2.00%
NAVB Stock Predictions NAVB AMEX 0.52 0.56 0.52 0.54 287361 1.89%
CERC Stock Predictions CERC NASDAQ 0.55 0.57 0.54 0.56 140900 1.82%
CHFS Stock Predictions CHFS NASDAQ 0.57 0.60 0.57 0.58 123600 1.75%
GEVO Stock Predictions GEVO NASDAQ 0.58 0.69 0.57 0.59 821500 1.72%
EARS Stock Predictions EARS NASDAQ 0.65 0.66 0.62 0.65 99600 1.56%
PLX Stock Predictions PLX AMEX 0.81 0.83 0.80 0.82 799596 1.23%
VGZ Stock Predictions VGZ AMEX 0.83 0.85 0.82 0.83 78700 1.22%
MDVX Stock Predictions MDVX NASDAQ 0.86 0.90 0.85 0.87 102565 1.16%
GENE Stock Predictions GENE NASDAQ 0.86 0.92 0.85 0.89 273100 1.14%
UQM Stock Predictions UQM AMEX 0.92 0.92 0.85 0.90 199000 1.12%
ASTC Stock Predictions ASTC NASDAQ 0.97 1.00 0.93 1.00 55700 1.01%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: