List of Penny Stocks



This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are much more riskier than higher price stocks with higher volume. Penny stocks are generally less liquid than regular stocks.

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ENSV Stock Predictions ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI Stock Predictions CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK Stock Predictions RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN Stock Predictions OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS Stock Predictions CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
UQM Stock Predictions UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
SPI Stock Predictions SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
MSDI Stock Predictions MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
VII Stock Predictions VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
ATOS Stock Predictions ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
ENRJ Stock Predictions ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
TENX Stock Predictions TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA Stock Predictions HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR Stock Predictions ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
TDW Stock Predictions TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
AMRS Stock Predictions AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
PTN Stock Predictions PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
SYN Stock Predictions SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
TROV Stock Predictions TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
EARS Stock Predictions EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
AMPE Stock Predictions AMPE AMEX 0.54 0.59 0.54 0.58 184200 5.45%
RXII Stock Predictions RXII NASDAQ 0.65 0.73 0.63 0.68 444700 4.62%
NSPR Stock Predictions NSPR AMEX 0.64 0.73 0.64 0.69 250400 4.55%
PLM Stock Predictions PLM AMEX 0.72 0.73 0.71 0.73 102300 4.29%
XCO Stock Predictions XCO NYSE 0.49 0.52 0.48 0.51 1091484 4.08%
CPST Stock Predictions CPST NASDAQ 0.75 0.77 0.74 0.77 229800 4.05%
HOTR Stock Predictions HOTR NASDAQ 0.29 0.32 0.28 0.29 151800 3.57%
MNGA Stock Predictions MNGA NASDAQ 0.29 0.30 0.28 0.30 385100 3.45%
GALE Stock Predictions GALE NASDAQ 0.61 0.66 0.60 0.63 1656800 3.28%
OGXI Stock Predictions OGXI NASDAQ 0.41 0.41 0.36 0.39 95000 2.63%
IBIO Stock Predictions IBIO AMEX 0.40 0.41 0.39 0.41 76000 2.50%
GAZ Stock Predictions GAZ AMEX 0.41 0.42 0.41 0.42 68000 2.44%
TST Stock Predictions TST NASDAQ 0.83 0.85 0.81 0.85 109860 2.41%
DRRX Stock Predictions DRRX NASDAQ 0.84 0.88 0.83 0.86 307400 2.38%
STAF Stock Predictions STAF NASDAQ 0.83 0.89 0.81 0.89 133350 2.30%
HEAR Stock Predictions HEAR NASDAQ 0.87 0.91 0.87 0.90 84600 2.27%
WYY Stock Predictions WYY AMEX 0.42 0.46 0.41 0.45 188218 2.27%
RNN Stock Predictions RNN AMEX 0.45 0.48 0.45 0.46 4285800 2.22%
EGI Stock Predictions EGI AMEX 0.45 0.47 0.43 0.47 50400 2.17%
NAO Stock Predictions NAO NYSE 0.91 0.96 0.91 0.94 117100 2.17%
TVIA Stock Predictions TVIA NASDAQ 0.49 0.51 0.48 0.51 420017 2.00%
THLD Stock Predictions THLD NASDAQ 0.50 0.51 0.50 0.51 116575 2.00%
NAVB Stock Predictions NAVB AMEX 0.51 0.55 0.50 0.52 616100 1.96%
XTNT Stock Predictions XTNT AMEX 0.54 0.54 0.51 0.53 181953 1.92%
THM Stock Predictions THM AMEX 0.51 0.53 0.50 0.53 128516 1.92%
DCIX Stock Predictions DCIX NASDAQ 0.56 0.56 0.53 0.56 206900 1.82%
AVGR Stock Predictions AVGR NASDAQ 0.56 0.59 0.55 0.58 751000 1.75%
DNN Stock Predictions DNN AMEX 0.59 0.59 0.58 0.59 195000 1.72%
AVEO Stock Predictions AVEO NASDAQ 0.58 0.60 0.58 0.60 220700 1.69%
WSTL Stock Predictions WSTL NASDAQ 0.64 0.69 0.64 0.66 220884 1.54%
BPTH Stock Predictions BPTH NASDAQ 0.72 0.72 0.67 0.70 159800 1.45%
TEUM Stock Predictions TEUM AMEX 0.70 0.72 0.63 0.71 75618 1.43%
SDRL Stock Predictions SDRL NYSE 0.70 0.73 0.70 0.71 5294300 1.43%
BXE Stock Predictions BXE NYSE 0.75 0.77 0.74 0.75 223200 1.35%
RBCN Stock Predictions RBCN NASDAQ 0.75 0.80 0.72 0.75 178100 1.35%
MBRX Stock Predictions MBRX NASDAQ 0.86 0.89 0.85 0.88 51000 1.15%

Download penny stock guide, get trading tips and ideas.

Name:
Email: