List of Penny Stocks



This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are much more riskier than higher price stocks with higher volume. Penny stocks are generally less liquid than regular stocks.

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BASI Stock Predictions BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
CERCZ Stock Predictions CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY Stock Predictions ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Stock Predictions GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
XTLB Stock Predictions XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EGI Stock Predictions EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
EVAR Stock Predictions EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
MIIIW Stock Predictions MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY Stock Predictions SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
VII Stock Predictions VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW Stock Predictions QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
CLNT Stock Predictions CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
EMG Stock Predictions EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
IGC Stock Predictions IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
IRG Stock Predictions IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
STAF Stock Predictions STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
URG Stock Predictions URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%
PACEW Stock Predictions PACEW NASDAQ 0.60 0.64 0.59 0.63 580000 5.00%
ISR Stock Predictions ISR AMEX 0.60 0.63 0.57 0.63 198200 5.00%
DPW Stock Predictions DPW AMEX 0.61 0.74 0.58 0.64 232200 4.92%
GIGA Stock Predictions GIGA NASDAQ 0.84 0.87 0.80 0.87 79700 4.82%
NETE Stock Predictions NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
DNN Stock Predictions DNN AMEX 0.67 0.73 0.66 0.71 1175200 4.41%
PLX Stock Predictions PLX AMEX 0.50 0.51 0.49 0.51 3513200 4.08%
AVEO Stock Predictions AVEO NASDAQ 0.65 0.69 0.63 0.67 211500 3.08%
PLM Stock Predictions PLM AMEX 0.82 0.85 0.79 0.84 262300 2.44%
HCACW Stock Predictions HCACW NASDAQ 0.84 0.89 0.84 0.85 134500 2.41%
AXN Stock Predictions AXN AMEX 0.45 0.45 0.41 0.44 99800 2.33%
AAU Stock Predictions AAU AMEX 1.00 1.02 0.95 1.00 288600 2.04%
THLD Stock Predictions THLD NASDAQ 0.51 0.54 0.50 0.52 518300 1.96%
INNL Stock Predictions INNL NASDAQ 0.72 0.72 0.67 0.69 556100 1.47%
BXE Stock Predictions BXE NYSE 0.88 0.90 0.86 0.88 378900 1.15%
STLY Stock Predictions STLY NASDAQ 0.93 0.98 0.86 0.93 147100 1.09%
VGZ Stock Predictions VGZ AMEX 0.92 0.95 0.90 0.94 321500 1.08%
BAC.B Stock Predictions BAC.B NYSE 0.96 0.98 0.90 0.95 140700 1.06%

Download penny stock guide, get trading tips and ideas.

Name:
Email: