List of Penny Stocks

This is a List of Penny Stocks with trading volume of at least 50,000. Any stock that is trading under $2 is considered a penny stock. However, this penny stocks list only includes stocks under $1. Please be aware of the risks involved in penny stocks before you start trading them. Penny stocks are generally consists of small cap stocks and mid cap stocks which are much more riskier than higher price mid cap stocks or large cap stocks. Also, penny stocks are less liquid than regular stocks because of their lower trading volume.

Penny Stocks List

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXTR Stock Predictions DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ Stock Predictions ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
PED Stock Predictions PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
INPX Stock Predictions INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
AVGR Stock Predictions AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
IGC Stock Predictions IGC AMEX 0.41 0.43 0.39 0.43 485827 7.50%
TENX Stock Predictions TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
OHGI Stock Predictions OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
CYTX Stock Predictions CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
AVIR Stock Predictions AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
RTNB Stock Predictions RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
BIOL Stock Predictions BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
ATNM Stock Predictions ATNM AMEX 0.73 0.73 0.69 0.73 620600 4.29%
ESNC Stock Predictions ESNC AMEX 0.49 0.51 0.48 0.50 172400 4.17%
SDRL Stock Predictions SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
MSDI Stock Predictions MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
TGC Stock Predictions TGC AMEX 0.63 0.66 0.61 0.63 54900 3.28%
HTBX Stock Predictions HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%
BIOA Stock Predictions BIOA NYSE 0.67 0.72 0.64 0.67 12546400 3.08%
SSN Stock Predictions SSN AMEX 0.33 0.37 0.33 0.34 255300 3.03%
IBIO Stock Predictions IBIO AMEX 0.36 0.38 0.34 0.37 1251300 2.78%
MARA Stock Predictions MARA NASDAQ 0.37 0.40 0.36 0.38 885507 2.70%
HUSA Stock Predictions HUSA AMEX 0.40 0.41 0.37 0.40 814598 2.56%
IMUC Stock Predictions IMUC AMEX 0.39 0.41 0.37 0.40 2134813 2.56%
SYN Stock Predictions SYN AMEX 0.90 0.95 0.89 0.92 1502800 2.22%
PLG Stock Predictions PLG AMEX 0.52 0.52 0.45 0.46 404200 2.22%
CRMD Stock Predictions CRMD AMEX 0.59 0.61 0.59 0.61 849400 1.67%
EGY Stock Predictions EGY NYSE 0.73 0.76 0.71 0.74 148700 1.37%
PLX Stock Predictions PLX AMEX 0.81 0.81 0.77 0.79 1232000 1.28%
SNMX Stock Predictions SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
AEMD Stock Predictions AEMD NASDAQ 0.98 1.02 0.96 0.99 407100 1.02%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: