List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 246200 100.00%
HEAR Stock Predictions HEAR NASDAQ 0.44 0.62 0.43 0.62 2963200 40.91%
INPX Stock Predictions INPX NASDAQ 0.28 0.34 0.27 0.34 19717700 25.93%
ABIL Stock Predictions ABIL NASDAQ 0.50 0.58 0.48 0.56 1020900 16.67%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.75 0.60 0.68 3387500 13.33%
SNES Stock Predictions SNES NASDAQ 0.75 0.97 0.74 0.83 1609800 12.16%
EVEP Stock Predictions EVEP NASDAQ 0.84 0.87 0.80 0.87 624700 11.54%
AKG Stock Predictions AKG AMEX 0.78 0.85 0.76 0.83 2362500 10.67%
THM Stock Predictions THM AMEX 0.43 0.48 0.43 0.47 286800 9.30%
FCSC Stock Predictions FCSC NASDAQ 0.70 0.77 0.69 0.75 2312800 8.70%
GMO Stock Predictions GMO AMEX 0.36 0.40 0.35 0.39 560700 8.33%
VGZ Stock Predictions VGZ AMEX 0.75 0.82 0.73 0.79 576800 8.22%
HEB Stock Predictions HEB AMEX 0.50 0.53 0.49 0.53 1009600 8.16%
RAS Stock Predictions RAS NYSE 0.39 0.41 0.38 0.41 958600 7.89%
XPL Stock Predictions XPL AMEX 0.66 0.71 0.66 0.71 223100 7.58%
SBOT Stock Predictions SBOT NASDAQ 1.00 1.04 0.94 0.99 216900 6.45%
MNGA Stock Predictions MNGA NASDAQ 0.31 0.35 0.30 0.33 2684300 6.45%
CRIS Stock Predictions CRIS NASDAQ 0.71 0.76 0.69 0.74 2004800 5.71%
CHEK Stock Predictions CHEK NASDAQ 0.93 1.14 0.92 0.98 3080800 5.38%
HTBX Stock Predictions HTBX NASDAQ 0.43 0.44 0.42 0.43 398000 4.88%
PLX Stock Predictions PLX AMEX 0.73 0.75 0.71 0.74 704100 4.23%
BUR Stock Predictions BUR NASDAQ 0.51 0.51 0.48 0.50 168300 4.17%
SDRL Stock Predictions SDRL NYSE 0.28 0.29 0.27 0.28 4781900 3.70%
GEN Stock Predictions GEN NYSE 0.80 0.87 0.78 0.84 1115400 3.70%
PTN Stock Predictions PTN AMEX 0.88 0.91 0.88 0.90 929000 3.45%
OHRP Stock Predictions OHRP NASDAQ 0.33 0.34 0.31 0.33 2764800 3.13%
PED Stock Predictions PED AMEX 0.33 0.39 0.32 0.35 245900 2.94%
NAVB Stock Predictions NAVB AMEX 0.40 0.41 0.40 0.40 223800 2.56%
IPCI Stock Predictions IPCI NASDAQ 0.80 0.83 0.80 0.81 156000 2.53%
TRX Stock Predictions TRX AMEX 0.40 0.42 0.39 0.42 234400 2.44%

penny stocks 2018


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: