List of Penny Stocks


This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCIX Stock Predictions DCIX NASDAQ 0.55 0.57 0.43 0.47 4156900 14.63%
ALQA Stock Predictions ALQA NASDAQ 0.30 0.31 0.27 0.29 376900 11.54%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.30 0.41 183500 10.81%
CEI Stock Predictions CEI AMEX 0.19 0.22 0.19 0.21 2169200 10.53%
TROV Stock Predictions TROV NASDAQ 0.77 0.85 0.76 0.85 188800 8.97%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.45 0.50 564900 8.70%
DPW Stock Predictions DPW AMEX 0.63 0.72 0.60 0.70 682900 7.69%
BIOL Stock Predictions BIOL NASDAQ 0.54 0.60 0.54 0.57 276100 7.55%
LODE Stock Predictions LODE AMEX 0.20 0.20 0.18 0.20 2484200 5.26%
IPAS Stock Predictions IPAS NASDAQ 0.58 0.61 0.54 0.60 322497 5.26%
PGH Stock Predictions PGH NYSE 0.59 0.63 0.58 0.63 645700 5.00%
EVEP Stock Predictions EVEP NASDAQ 0.44 0.48 0.44 0.45 103900 4.65%
AKG Stock Predictions AKG AMEX 0.87 0.93 0.87 0.92 741800 4.55%
DNN Stock Predictions DNN AMEX 0.45 0.47 0.45 0.47 244900 4.44%
ARGS Stock Predictions ARGS NASDAQ 0.23 0.24 0.23 0.24 983300 4.35%
HUSA Stock Predictions HUSA AMEX 0.57 0.59 0.54 0.56 622700 3.70%
MBVX Stock Predictions MBVX NASDAQ 0.55 0.60 0.51 0.57 128004 3.64%
AVGR Stock Predictions AVGR NASDAQ 0.30 0.30 0.28 0.29 354100 3.57%
LIQT Stock Predictions LIQT AMEX 0.32 0.35 0.30 0.35 154500 2.94%
ENSV Stock Predictions ENSV AMEX 0.34 0.38 0.34 0.36 196600 2.86%
APHB Stock Predictions APHB AMEX 0.70 0.78 0.70 0.75 165100 2.74%
ESNC Stock Predictions ESNC AMEX 0.39 0.40 0.37 0.40 109800 2.56%
EGI Stock Predictions EGI AMEX 0.44 0.45 0.42 0.44 103500 2.33%
RGLS Stock Predictions RGLS NASDAQ 0.89 0.93 0.87 0.92 357900 2.22%
LOV Stock Predictions LOV AMEX 0.92 0.93 0.88 0.93 147600 2.20%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.99 0.94 0.99 400218 2.06%
GLBS Stock Predictions GLBS NASDAQ 1.11 1.15 0.97 0.99 804652 2.06%
HTBX Stock Predictions HTBX NASDAQ 0.49 0.50 0.49 0.50 119020 2.04%
NVAX Stock Predictions NVAX NASDAQ 0.98 1.02 0.97 1.00 3686982 2.04%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: