List of Penny Stocks



This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stocks 2017

Last Trading Date: 2017-08-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BONT Stock Predictions BONT NASDAQ 0.55 0.75 0.53 0.68 1914616 21.43%
TNDM Stock Predictions TNDM NASDAQ 0.43 0.49 0.40 0.44 1083000 12.82%
IBIO Stock Predictions IBIO AMEX 0.30 0.34 0.30 0.33 584300 10.00%
NSPR Stock Predictions NSPR AMEX 0.43 0.49 0.41 0.48 300300 9.09%
CRMD Stock Predictions CRMD AMEX 0.39 0.45 0.37 0.38 3547995 8.57%
GSS Stock Predictions GSS AMEX 0.68 0.73 0.68 0.71 3708300 7.58%
URG Stock Predictions URG AMEX 0.62 0.65 0.62 0.64 190000 4.92%
NEPT Stock Predictions NEPT NASDAQ 0.88 0.92 0.87 0.90 219500 4.65%
SYMX Stock Predictions SYMX NASDAQ 0.45 0.49 0.45 0.49 190200 4.26%
SPI Stock Predictions SPI NASDAQ 0.54 0.60 0.50 0.56 159100 3.70%
MDVX Stock Predictions MDVX NASDAQ 0.97 1.03 0.95 1.00 203700 3.09%
ATOS Stock Predictions ATOS NASDAQ 0.35 0.36 0.32 0.35 245057 2.94%
ALQA Stock Predictions ALQA NASDAQ 0.34 0.35 0.33 0.35 103805 2.94%
IMUC Stock Predictions IMUC AMEX 0.35 0.36 0.34 0.35 986300 2.94%
SDRL Stock Predictions SDRL NYSE 0.36 0.37 0.35 0.36 3286800 2.86%
AMDA Stock Predictions AMDA NASDAQ 0.35 0.37 0.35 0.36 117956 2.86%
OHGI Stock Predictions OHGI NASDAQ 0.78 0.84 0.74 0.80 345300 2.56%
NAVB Stock Predictions NAVB AMEX 0.41 0.44 0.40 0.43 431500 2.38%
HEB Stock Predictions HEB AMEX 0.44 0.44 0.42 0.44 148600 2.33%
AVGR Stock Predictions AVGR NASDAQ 0.45 0.46 0.45 0.46 171159 2.22%
APHB Stock Predictions APHB AMEX 0.92 0.95 0.92 0.93 169719 2.20%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: