List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock search

Last Trading Date: 2017-06-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MARA Stock Predictions MARA NASDAQ 0.16 0.34 0.14 0.30 14656100 100.00%
RLOG Stock Predictions RLOG NASDAQ 0.35 0.47 0.34 0.45 2686100 32.35%
DCTH Stock Predictions DCTH NASDAQ 0.30 0.36 0.22 0.27 413383000 22.73%
AMDA Stock Predictions AMDA NASDAQ 0.32 0.38 0.30 0.36 2013749 20.00%
SHIP Stock Predictions SHIP NASDAQ 0.75 0.87 0.73 0.81 997600 14.08%
IFON Stock Predictions IFON NASDAQ 0.47 0.55 0.45 0.46 1815900 12.20%
CEI Stock Predictions CEI AMEX 0.17 0.23 0.17 0.19 636300 11.76%
SPI Stock Predictions SPI NASDAQ 0.67 0.85 0.67 0.78 557600 11.43%
THLD Stock Predictions THLD NASDAQ 0.37 0.42 0.37 0.41 347800 10.81%
TENX Stock Predictions TENX NASDAQ 0.57 0.63 0.56 0.63 1151100 10.53%
CPHI Stock Predictions CPHI AMEX 0.21 0.23 0.19 0.22 937000 10.00%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.39 0.34 0.37 1923200 8.82%
XTNT Stock Predictions XTNT AMEX 0.58 0.63 0.58 0.63 160834 8.62%
RNVA Stock Predictions RNVA NASDAQ 0.36 0.44 0.33 0.38 3380300 8.57%
ENRJ Stock Predictions ENRJ AMEX 0.27 0.28 0.26 0.28 306300 7.69%
BPTH Stock Predictions BPTH NASDAQ 0.40 0.45 0.40 0.43 1139600 7.50%
ANY Stock Predictions ANY NASDAQ 0.16 0.17 0.15 0.16 9429909 6.67%
OPGN Stock Predictions OPGN NASDAQ 0.62 0.69 0.61 0.66 127900 6.45%
LODE Stock Predictions LODE AMEX 0.17 0.18 0.15 0.17 5239640 6.25%
TRXC Stock Predictions TRXC AMEX 0.66 0.78 0.65 0.69 2703774 6.15%
AVEO Stock Predictions AVEO NASDAQ 0.68 0.70 0.66 0.70 515300 6.06%
GENE Stock Predictions GENE NASDAQ 0.83 0.90 0.82 0.88 201600 6.02%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.19 0.16 0.18 1634300 5.88%
RXII Stock Predictions RXII NASDAQ 0.56 0.59 0.55 0.59 158800 5.36%
OHRP Stock Predictions OHRP NASDAQ 0.60 0.65 0.60 0.64 302600 4.92%
TNDM Stock Predictions TNDM NASDAQ 0.85 0.90 0.83 0.89 489600 4.71%
CYTR Stock Predictions CYTR NASDAQ 0.64 0.67 0.61 0.67 4483500 4.69%
ARGS Stock Predictions ARGS NASDAQ 0.42 0.52 0.41 0.45 1937320 4.65%
AVGR Stock Predictions AVGR NASDAQ 0.41 0.46 0.40 0.45 795200 4.65%
ORPN Stock Predictions ORPN NASDAQ 0.43 0.51 0.43 0.47 270800 4.44%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: