List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-03

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BDR Stock Predictions BDR AMEX 0.60 0.92 0.60 0.82 1480113 34.43%
CRMD Stock Predictions CRMD AMEX 0.19 0.22 0.19 0.22 2795183 22.22%
VVUS Stock Predictions VVUS NASDAQ 0.34 0.40 0.34 0.39 747000 14.71%
DPW Stock Predictions DPW AMEX 0.78 0.86 0.74 0.84 2740400 10.53%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.47 0.40 0.44 1411519 10.00%
EGO Stock Predictions EGO NYSE 0.84 0.92 0.83 0.91 15456200 9.64%
HEAR Stock Predictions HEAR NASDAQ 0.67 0.74 0.65 0.70 844800 9.38%
ATNM Stock Predictions ATNM AMEX 0.36 0.41 0.36 0.39 3319822 8.33%
RSLS Stock Predictions RSLS NASDAQ 0.70 0.72 0.64 0.69 845200 7.81%
URG Stock Predictions URG AMEX 0.60 0.64 0.60 0.64 264100 6.67%
PED Stock Predictions PED AMEX 0.31 0.34 0.30 0.33 418906 6.45%
AMMA Stock Predictions AMMA NASDAQ 0.50 0.50 0.45 0.50 148020 6.38%
NAVB Stock Predictions NAVB AMEX 0.38 0.38 0.35 0.35 166500 6.06%
RAS Stock Predictions RAS NYSE 0.19 0.20 0.17 0.18 4642100 5.88%
EYEG Stock Predictions EYEG NASDAQ 0.36 0.38 0.33 0.37 152800 5.71%
IBIO Stock Predictions IBIO AMEX 0.21 0.22 0.20 0.21 649800 5.00%
EPIX Stock Predictions EPIX NASDAQ 0.19 0.22 0.19 0.21 625800 5.00%
PGH Stock Predictions PGH NYSE 0.65 0.65 0.60 0.64 672300 4.92%
DNN Stock Predictions DNN AMEX 0.44 0.46 0.43 0.46 360600 4.55%
OHGI Stock Predictions OHGI NASDAQ 0.74 0.90 0.66 0.73 1048400 4.29%
RSYS Stock Predictions RSYS NASDAQ 0.57 0.58 0.55 0.57 393500 3.64%
AKG Stock Predictions AKG AMEX 0.89 0.99 0.89 0.93 1151416 3.33%
SCON Stock Predictions SCON NASDAQ 0.92 1.02 0.92 0.96 292000 3.23%
SYN Stock Predictions SYN AMEX 0.32 0.34 0.30 0.32 714000 3.23%
RGLS Stock Predictions RGLS NASDAQ 0.66 0.73 0.65 0.68 350200 3.03%
NNA Stock Predictions NNA NYSE 0.75 0.78 0.70 0.77 636800 2.67%
TRX Stock Predictions TRX AMEX 0.39 0.40 0.37 0.39 109000 2.63%
APRI Stock Predictions APRI NASDAQ 0.40 0.46 0.39 0.42 2266475 2.44%
ONTX Stock Predictions ONTX NASDAQ 0.85 0.88 0.82 0.86 167500 2.38%
PLM Stock Predictions PLM AMEX 0.87 0.89 0.83 0.88 533500 2.33%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: