High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NSPR Stock Predictions NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
INPX Stock Predictions INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
IMUC Stock Predictions IMUC AMEX 0.30 0.31 0.29 0.30 2188000 3.45%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
ENRJ Stock Predictions ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
CRIS Stock Predictions CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
PLG Stock Predictions PLG AMEX 0.55 0.57 0.54 0.55 956000 3.77%
HEAR Stock Predictions HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
SYN Stock Predictions SYN AMEX 0.50 0.53 0.50 0.52 890844 4.00%
BUR Stock Predictions BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
CRMD Stock Predictions CRMD AMEX 0.49 0.49 0.46 0.49 743900 2.08%
PTN Stock Predictions PTN AMEX 0.89 0.90 0.87 0.89 711200 1.14%
NVCN Stock Predictions NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
TROV Stock Predictions TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
EGLT Stock Predictions EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
VVUS Stock Predictions VVUS NASDAQ 0.48 0.49 0.47 0.48 452127 2.13%
PLM Stock Predictions PLM AMEX 1.05 1.05 0.97 1.00 404000 2.04%
BPTH Stock Predictions BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
PLX Stock Predictions PLX AMEX 0.70 0.72 0.69 0.71 382600 1.43%
GEVO Stock Predictions GEVO NASDAQ 0.60 0.60 0.59 0.60 365600 1.69%
OGEN Stock Predictions OGEN AMEX 0.17 0.18 0.17 0.18 331800 5.88%
ATNM Stock Predictions ATNM AMEX 0.72 0.75 0.71 0.74 314200 2.78%
EBIO Stock Predictions EBIO NASDAQ 0.81 0.84 0.80 0.82 299500 1.23%
NEON Stock Predictions NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
SKLN Stock Predictions SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
WMIH Stock Predictions WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
EGI Stock Predictions EGI AMEX 0.52 0.56 0.50 0.52 248600 1.96%
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%
AMMA Stock Predictions AMMA NASDAQ 0.86 0.89 0.85 0.88 213700 1.15%
ENG Stock Predictions ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
CTRV Stock Predictions CTRV NASDAQ 0.32 0.33 0.31 0.32 175500 3.23%
BIOL Stock Predictions BIOL NASDAQ 0.51 0.53 0.50 0.52 151500 1.96%
MBVX Stock Predictions MBVX NASDAQ 0.87 0.92 0.85 0.88 147700 1.15%
TRX Stock Predictions TRX AMEX 0.36 0.37 0.36 0.36 131199 2.86%
XPL Stock Predictions XPL AMEX 0.64 0.67 0.63 0.65 126654 1.56%
GMO Stock Predictions GMO AMEX 0.38 0.38 0.36 0.37 124300 2.78%
RVP Stock Predictions RVP AMEX 0.69 0.73 0.69 0.71 119200 1.43%
SDT Stock Predictions SDT NYSE 0.97 0.99 0.97 0.98 74600 2.08%
EGY Stock Predictions EGY NYSE 0.81 0.83 0.81 0.82 74200 1.23%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JAGX Stock Predictions JAGX NASDAQ 0.17 0.17 0.15 0.16 12153423 -5.88%
AKER Stock Predictions AKER NASDAQ 0.26 0.26 0.22 0.23 10307823 -8.00%
CYTX Stock Predictions CYTX NASDAQ 0.42 0.47 0.40 0.40 6183100 -4.76%
TOPS Stock Predictions TOPS NASDAQ 0.23 0.23 0.22 0.22 4941335 -4.35%
GSS Stock Predictions GSS AMEX 0.81 0.83 0.79 0.80 2283300 -1.23%
HTBX Stock Predictions HTBX NASDAQ 0.39 0.39 0.32 0.34 2151100 -15.00%
OHRP Stock Predictions OHRP NASDAQ 0.37 0.37 0.34 0.35 1914500 -2.78%
NNA Stock Predictions NNA NYSE 0.97 1.00 0.89 0.96 1855200 -5.88%
IMNP Stock Predictions IMNP NASDAQ 0.60 0.62 0.55 0.59 1725200 -1.67%
AKG Stock Predictions AKG AMEX 0.92 0.97 0.89 0.89 1421300 -2.20%
GEN Stock Predictions GEN NYSE 1.00 1.10 0.94 1.00 1409000 -4.76%
ZSAN Stock Predictions ZSAN NASDAQ 0.49 0.50 0.40 0.45 1258334 -8.16%
CPHI Stock Predictions CPHI AMEX 0.40 0.41 0.33 0.37 1202548 -9.76%
HEB Stock Predictions HEB AMEX 0.52 0.53 0.47 0.49 1031700 -7.55%
RAS Stock Predictions RAS NYSE 0.54 0.55 0.50 0.52 829100 -3.70%
CPST Stock Predictions CPST NASDAQ 0.78 0.80 0.75 0.76 815000 -2.56%
PGH Stock Predictions PGH NYSE 0.80 0.80 0.77 0.78 674100 -2.50%
VII Stock Predictions VII AMEX 0.41 0.44 0.40 0.40 618996 -4.76%
ALN Stock Predictions ALN AMEX 0.27 0.28 0.24 0.25 591700 -10.71%
BIOC Stock Predictions BIOC NASDAQ 0.68 0.69 0.63 0.67 581600 -2.90%
BIOA Stock Predictions BIOA NYSE 0.44 0.45 0.42 0.43 549800 -2.27%
EARS Stock Predictions EARS NASDAQ 0.53 0.53 0.50 0.50 420200 -1.96%
WAC Stock Predictions WAC NYSE 0.85 0.87 0.76 0.81 402840 -4.71%
FCSC Stock Predictions FCSC NASDAQ 0.74 0.75 0.71 0.72 385300 -4.00%
ESNC Stock Predictions ESNC AMEX 0.43 0.46 0.43 0.44 344400 -2.22%
NIHD Stock Predictions NIHD NASDAQ 0.69 0.70 0.63 0.67 333700 -1.47%
BDR Stock Predictions BDR AMEX 0.74 0.74 0.70 0.73 331900 -1.35%
RTTR Stock Predictions RTTR NASDAQ 0.35 0.35 0.33 0.33 315400 -2.94%
EPIX Stock Predictions EPIX NASDAQ 0.24 0.24 0.22 0.23 232300 -4.17%
RHE Stock Predictions RHE AMEX 0.25 0.33 0.25 0.28 220000 -3.45%
HHS Stock Predictions HHS NYSE 1.03 1.03 0.92 0.95 164800 -7.77%
AAU Stock Predictions AAU AMEX 0.95 0.97 0.92 0.92 152700 -3.16%
VGZ Stock Predictions VGZ AMEX 0.79 0.79 0.75 0.75 131998 -1.32%
EVEP Stock Predictions EVEP NASDAQ 0.85 0.89 0.81 0.84 128400 -1.18%
JRJR Stock Predictions JRJR AMEX 0.20 0.20 0.17 0.18 118500 -10.00%
UAMY Stock Predictions UAMY AMEX 0.32 0.33 0.31 0.31 116408 -6.06%
WYY Stock Predictions WYY AMEX 0.62 0.62 0.60 0.60 104357 -1.64%
AUMN Stock Predictions AUMN AMEX 0.44 0.45 0.43 0.44 73800 -2.22%
AMTX Stock Predictions AMTX NASDAQ 0.70 0.71 0.62 0.64 56900 -9.86%
CXRX Stock Predictions CXRX NASDAQ 0.69 0.71 0.68 0.70 55100 -1.41%
ISR Stock Predictions ISR AMEX 0.40 0.43 0.40 0.41 51900 -4.65%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: