High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXTR Stock Predictions DXTR NASDAQ 0.14 0.23 0.14 0.19 31525100 46.15%
ENRJ Stock Predictions ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
BIOA Stock Predictions BIOA NYSE 0.67 0.72 0.64 0.67 12546400 3.08%
INPX Stock Predictions INPX NASDAQ 0.46 0.61 0.43 0.53 10815692 10.42%
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
CYTX Stock Predictions CYTX NASDAQ 0.48 0.54 0.45 0.50 3050500 6.38%
AVGR Stock Predictions AVGR NASDAQ 0.40 0.41 0.34 0.35 2922000 9.38%
SDRL Stock Predictions SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
IMUC Stock Predictions IMUC AMEX 0.39 0.41 0.37 0.40 2134813 2.56%
SYN Stock Predictions SYN AMEX 0.90 0.95 0.89 0.92 1502800 2.22%
IBIO Stock Predictions IBIO AMEX 0.36 0.38 0.34 0.37 1251300 2.78%
PLX Stock Predictions PLX AMEX 0.81 0.81 0.77 0.79 1232000 1.28%
MARA Stock Predictions MARA NASDAQ 0.37 0.40 0.36 0.38 885507 2.70%
CRMD Stock Predictions CRMD AMEX 0.59 0.61 0.59 0.61 849400 1.67%
HUSA Stock Predictions HUSA AMEX 0.40 0.41 0.37 0.40 814598 2.56%
ATNM Stock Predictions ATNM AMEX 0.73 0.73 0.69 0.73 620600 4.29%
IGC Stock Predictions IGC AMEX 0.41 0.43 0.39 0.43 485827 7.50%
PED Stock Predictions PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
AEMD Stock Predictions AEMD NASDAQ 0.98 1.02 0.96 0.99 407100 1.02%
PLG Stock Predictions PLG AMEX 0.52 0.52 0.45 0.46 404200 2.22%
TENX Stock Predictions TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
AVIR Stock Predictions AVIR NASDAQ 0.71 0.78 0.71 0.76 335100 5.56%
MSDI Stock Predictions MSDI NASDAQ 0.60 0.68 0.60 0.63 334300 3.28%
SSN Stock Predictions SSN AMEX 0.33 0.37 0.33 0.34 255300 3.03%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
RTNB Stock Predictions RTNB NASDAQ 0.75 0.82 0.75 0.77 176100 5.48%
ESNC Stock Predictions ESNC AMEX 0.49 0.51 0.48 0.50 172400 4.17%
SNMX Stock Predictions SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
EGY Stock Predictions EGY NYSE 0.73 0.76 0.71 0.74 148700 1.37%
HTBX Stock Predictions HTBX NASDAQ 0.63 0.67 0.62 0.65 142248 3.17%
OHGI Stock Predictions OHGI NASDAQ 0.93 1.00 0.92 1.00 86200 6.38%
BIOL Stock Predictions BIOL NASDAQ 0.66 0.69 0.65 0.68 76700 4.62%
TGC Stock Predictions TGC AMEX 0.63 0.66 0.61 0.63 54900 3.28%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DRRX Stock Predictions DRRX NASDAQ 0.84 0.90 0.75 0.78 8667700 -60.41%
TOPS Stock Predictions TOPS NASDAQ 0.48 0.49 0.32 0.40 4945600 -21.57%
SPI Stock Predictions SPI NASDAQ 0.14 0.14 0.13 0.13 3595100 -7.14%
CXRX Stock Predictions CXRX NASDAQ 0.73 0.87 0.56 0.57 3377500 -38.71%
BPMX Stock Predictions BPMX AMEX 0.24 0.27 0.22 0.24 3280700 -17.24%
RNVA Stock Predictions RNVA NASDAQ 0.88 0.88 0.74 0.78 1328800 -20.41%
AMDA Stock Predictions AMDA NASDAQ 0.40 0.40 0.31 0.36 1256400 -5.26%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.11 1113300 -8.33%
IMNP Stock Predictions IMNP NASDAQ 0.98 0.99 0.91 0.93 1101350 -1.06%
GST Stock Predictions GST AMEX 0.74 0.74 0.68 0.70 999512 -2.78%
GSS Stock Predictions GSS AMEX 0.76 0.77 0.75 0.75 682180 -1.32%
CTRV Stock Predictions CTRV NASDAQ 0.74 0.75 0.71 0.73 577000 -1.35%
NIHD Stock Predictions NIHD NASDAQ 0.46 0.51 0.45 0.46 527600 -2.13%
AKG Stock Predictions AKG AMEX 1.00 1.00 0.97 0.98 452700 -1.01%
EARS Stock Predictions EARS NASDAQ 0.81 0.81 0.78 0.79 414800 -1.25%
DCIX Stock Predictions DCIX NASDAQ 0.48 0.48 0.42 0.46 395300 -2.13%
ATOS Stock Predictions ATOS NASDAQ 0.50 0.50 0.48 0.48 382000 -4.00%
DMPI Stock Predictions DMPI NASDAQ 0.89 0.89 0.85 0.86 369200 -2.27%
RTTR Stock Predictions RTTR NASDAQ 0.38 0.38 0.36 0.37 315600 -2.63%
CERC Stock Predictions CERC NASDAQ 0.92 0.96 0.86 0.92 313800 -6.12%
RXII Stock Predictions RXII NASDAQ 0.62 0.62 0.56 0.58 298900 -6.45%
VGZ Stock Predictions VGZ AMEX 0.74 0.76 0.72 0.73 291400 -1.35%
MBVX Stock Predictions MBVX NASDAQ 0.74 0.76 0.69 0.71 287311 -4.05%
MBII Stock Predictions MBII NASDAQ 1.03 1.03 0.89 0.92 283998 -5.15%
PKD Stock Predictions PKD NYSE 1.01 1.01 0.98 0.98 259700 -2.00%
GEVO Stock Predictions GEVO NASDAQ 0.66 0.67 0.65 0.65 250441 -1.52%
GALE Stock Predictions GALE NASDAQ 0.39 0.39 0.37 0.38 249181 -2.56%
VNCE Stock Predictions VNCE NYSE 0.47 0.47 0.45 0.45 227700 -4.26%
OHRP Stock Predictions OHRP NASDAQ 0.66 0.66 0.61 0.63 199600 -3.08%
PLM Stock Predictions PLM AMEX 0.59 0.60 0.59 0.60 198000 -1.64%
JRJR Stock Predictions JRJR AMEX 0.27 0.28 0.23 0.24 196071 -11.11%
DNN Stock Predictions DNN AMEX 0.42 0.43 0.41 0.41 194600 -2.38%
ISR Stock Predictions ISR AMEX 0.53 0.53 0.50 0.50 185969 -7.41%
RKDA Stock Predictions RKDA NASDAQ 0.33 0.35 0.32 0.33 168700 -5.71%
AKER Stock Predictions AKER NASDAQ 0.80 0.85 0.80 0.82 163100 -2.38%
CNXR Stock Predictions CNXR NASDAQ 0.50 0.50 0.47 0.49 137900 -2.00%
WYY Stock Predictions WYY AMEX 0.54 0.59 0.51 0.55 136600 -3.51%
MYSZ Stock Predictions MYSZ NASDAQ 0.81 0.83 0.77 0.78 134000 -3.70%
ONP Stock Predictions ONP AMEX 0.90 0.90 0.83 0.83 132300 -8.79%
EVAR Stock Predictions EVAR NASDAQ 0.42 0.42 0.39 0.39 117000 -7.14%
HEB Stock Predictions HEB AMEX 0.33 0.33 0.31 0.32 105683 -3.03%
MOSY Stock Predictions MOSY NASDAQ 0.70 0.74 0.70 0.73 102000 -2.67%
URG Stock Predictions URG AMEX 0.53 0.53 0.50 0.50 101100 -3.85%
GMO Stock Predictions GMO AMEX 0.34 0.34 0.31 0.33 92331 -2.94%
STAF Stock Predictions STAF NASDAQ 0.82 0.82 0.77 0.78 88400 -4.88%
OESX Stock Predictions OESX NASDAQ 0.98 0.98 0.93 0.95 83400 -3.06%
ABIL Stock Predictions ABIL NASDAQ 0.71 0.72 0.69 0.70 80900 -2.78%
UAMY Stock Predictions UAMY AMEX 0.24 0.27 0.23 0.26 78100 -3.70%
GIGA Stock Predictions GIGA NASDAQ 0.65 0.67 0.65 0.65 77107 -2.99%
RVP Stock Predictions RVP AMEX 0.63 0.65 0.61 0.62 68400 -1.59%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: