High Volume Penny Stocks



This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
OBE Stock Predictions OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
IFON Stock Predictions IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
SHIP Stock Predictions SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
WAC Stock Predictions WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
CHFS Stock Predictions CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
PTN Stock Predictions PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
CMLS Stock Predictions CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.67 0.62 0.65 364600 1.56%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
VNCE Stock Predictions VNCE NYSE 0.45 0.48 0.45 0.46 315400 2.22%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
RTK Stock Predictions RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
VGZ Stock Predictions VGZ AMEX 0.79 0.80 0.75 0.77 198700 2.67%
NSPR Stock Predictions NSPR AMEX 0.40 0.41 0.37 0.39 187800 2.63%
URG Stock Predictions URG AMEX 0.55 0.58 0.55 0.58 177300 1.75%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
DNN Stock Predictions DNN AMEX 0.44 0.46 0.44 0.46 109400 2.22%
MBVX Stock Predictions MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
HEAR Stock Predictions HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
EVLV Stock Predictions EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
HHS Stock Predictions HHS NYSE 0.86 0.88 0.82 0.88 82700 2.33%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.63 80500 5.00%
CPST Stock Predictions CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
MBII Stock Predictions MBII NASDAQ 0.93 1.00 0.90 0.96 73500 3.23%
PZRX Stock Predictions PZRX NASDAQ 0.66 0.76 0.63 0.65 73400 3.17%
GIGA Stock Predictions GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
GST Stock Predictions GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
NEPT Stock Predictions NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
INPX Stock Predictions INPX NASDAQ 0.31 0.31 0.26 0.29 964300 -3.33%
NLST Stock Predictions NLST NASDAQ 0.60 0.60 0.55 0.59 853600 -1.67%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
RGLS Stock Predictions RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
BIOA Stock Predictions BIOA NYSE 0.48 0.49 0.46 0.47 749854 -4.08%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
CRMD Stock Predictions CRMD AMEX 0.44 0.44 0.41 0.42 657472 -2.33%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
DPW Stock Predictions DPW AMEX 0.64 0.64 0.59 0.61 430900 -3.17%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
HUSA Stock Predictions HUSA AMEX 0.54 0.56 0.53 0.54 399400 -1.82%
GEVO Stock Predictions GEVO NASDAQ 0.57 0.59 0.57 0.57 385200 -1.72%
ATNM Stock Predictions ATNM AMEX 0.59 0.60 0.58 0.58 376308 -3.33%
ZSAN Stock Predictions ZSAN NASDAQ 0.84 0.84 0.79 0.82 359305 -2.38%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
RLOG Stock Predictions RLOG NASDAQ 0.29 0.29 0.26 0.27 302500 -3.57%
NETE Stock Predictions NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
EVEP Stock Predictions EVEP NASDAQ 0.41 0.41 0.38 0.40 228900 -2.44%
IPAS Stock Predictions IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%
IPCI Stock Predictions IPCI NASDAQ 0.93 0.98 0.90 0.95 217000 -2.06%
CCIH Stock Predictions CCIH NASDAQ 0.87 0.87 0.80 0.83 216249 -2.35%
SLNO Stock Predictions SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.36 0.34 0.35 194300 -2.78%
THM Stock Predictions THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
AUMN Stock Predictions AUMN AMEX 0.54 0.56 0.52 0.53 154934 -1.85%
BONT Stock Predictions BONT NASDAQ 0.66 0.69 0.62 0.67 149769 -2.90%
TENX Stock Predictions TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
CNIT Stock Predictions CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%
RXII Stock Predictions RXII NASDAQ 0.60 0.61 0.53 0.58 129800 -3.33%
NVCN Stock Predictions NVCN NASDAQ 1.01 1.03 0.96 0.97 123700 -3.96%
ESNC Stock Predictions ESNC AMEX 0.38 0.39 0.36 0.38 123700 -2.56%
EYES Stock Predictions EYES NASDAQ 1.02 1.02 0.96 0.97 122700 -3.00%
ALQA Stock Predictions ALQA NASDAQ 0.28 0.28 0.27 0.27 112097 -3.57%
RKDA Stock Predictions RKDA NASDAQ 0.44 0.48 0.42 0.43 101100 -4.44%
SCON Stock Predictions SCON NASDAQ 0.99 1.02 0.95 0.98 98200 -2.00%
EGY Stock Predictions EGY NYSE 0.75 0.78 0.75 0.75 94800 -1.32%
OPXA Stock Predictions OPXA NASDAQ 0.75 0.75 0.72 0.75 87000 -1.32%
MYSZ Stock Predictions MYSZ NASDAQ 0.85 0.87 0.84 0.84 86600 -2.33%
BDR Stock Predictions BDR AMEX 0.55 0.55 0.50 0.52 77080 -5.45%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: