High Volume Penny Stocks


This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2017-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.15 0.19 0.15 0.17 213620145 21.43%
CYTR Stock Predictions CYTR NASDAQ 0.58 0.63 0.57 0.58 4329900 1.75%
DXTR Stock Predictions DXTR NASDAQ 0.28 0.29 0.26 0.28 3923100 3.70%
IMUC Stock Predictions IMUC AMEX 0.30 0.38 0.28 0.34 3261900 13.33%
GST Stock Predictions GST AMEX 0.70 0.73 0.63 0.69 3075400 9.52%
FPP Stock Predictions FPP AMEX 0.34 0.50 0.33 0.36 1396600 9.09%
CRMD Stock Predictions CRMD AMEX 0.40 0.43 0.36 0.43 1233700 10.26%
RLOG Stock Predictions RLOG NASDAQ 0.28 0.32 0.27 0.28 1017404 3.70%
SHIP Stock Predictions SHIP NASDAQ 0.87 0.97 0.85 0.91 995900 8.33%
RNVA Stock Predictions RNVA NASDAQ 0.26 0.29 0.25 0.26 950102 4.00%
SPI Stock Predictions SPI NASDAQ 0.44 0.60 0.42 0.47 891000 6.82%
CHFS Stock Predictions CHFS NASDAQ 0.69 0.75 0.67 0.70 822200 2.94%
CTRV Stock Predictions CTRV NASDAQ 0.54 0.60 0.54 0.59 800300 5.36%
NEPT Stock Predictions NEPT NASDAQ 0.78 0.91 0.78 0.90 652900 16.88%
LIQT Stock Predictions LIQT AMEX 0.35 0.38 0.35 0.38 614500 8.57%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.18 0.17 0.18 575400 5.88%
SLNO Stock Predictions SLNO NASDAQ 0.38 0.47 0.34 0.44 568300 15.79%
BIOA Stock Predictions BIOA NYSE 0.50 0.51 0.48 0.49 516800 2.08%
AKG Stock Predictions AKG AMEX 0.91 0.91 0.89 0.90 511745 1.12%
TRXC Stock Predictions TRXC AMEX 0.69 0.73 0.68 0.73 509248 5.80%
ATOS Stock Predictions ATOS NASDAQ 0.37 0.42 0.36 0.40 507123 14.29%
BDR Stock Predictions BDR AMEX 0.53 0.63 0.53 0.55 443600 1.85%
CCIH Stock Predictions CCIH NASDAQ 0.82 0.88 0.78 0.85 375100 4.94%
AVGR Stock Predictions AVGR NASDAQ 0.28 0.32 0.28 0.29 368500 3.57%
THM Stock Predictions THM AMEX 0.53 0.60 0.53 0.58 326054 7.41%
XTNT Stock Predictions XTNT AMEX 0.64 0.69 0.62 0.65 323059 1.56%
MNGA Stock Predictions MNGA NASDAQ 0.49 0.50 0.44 0.49 316900 2.08%
PED Stock Predictions PED AMEX 0.63 0.70 0.63 0.66 316000 4.76%
DPW Stock Predictions DPW AMEX 0.62 0.64 0.60 0.63 289600 5.00%
CPHI Stock Predictions CPHI AMEX 0.19 0.20 0.17 0.19 269700 5.56%
RXII Stock Predictions RXII NASDAQ 0.56 0.60 0.53 0.60 261600 7.14%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.10 0.88 0.97 243300 1.04%
JAGX Stock Predictions JAGX NASDAQ 0.38 0.44 0.35 0.41 214700 7.89%
HEB Stock Predictions HEB AMEX 0.36 0.40 0.36 0.38 198900 2.70%
ALQA Stock Predictions ALQA NASDAQ 0.27 0.30 0.27 0.28 191584 3.70%
MBVX Stock Predictions MBVX NASDAQ 0.47 0.50 0.44 0.48 185200 2.13%
ORPN Stock Predictions ORPN NASDAQ 0.57 0.65 0.55 0.59 174600 5.36%
IGC Stock Predictions IGC AMEX 0.36 0.39 0.36 0.38 168100 5.56%
ENSV Stock Predictions ENSV AMEX 0.37 0.39 0.36 0.39 136400 2.63%
HHS Stock Predictions HHS NYSE 0.86 0.90 0.80 0.86 133000 7.50%
TENX Stock Predictions TENX NASDAQ 0.37 0.38 0.36 0.38 125100 2.70%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.56 0.53 0.53 102700 1.92%
AXN Stock Predictions AXN AMEX 0.27 0.29 0.26 0.29 97200 3.57%
SYMX Stock Predictions SYMX NASDAQ 0.39 0.41 0.37 0.40 81700 2.56%
OHRP Stock Predictions OHRP NASDAQ 0.59 0.61 0.59 0.60 68900 1.69%
MSDI Stock Predictions MSDI NASDAQ 0.57 0.63 0.57 0.58 62000 1.75%
WYY Stock Predictions WYY AMEX 0.45 0.45 0.43 0.45 57047 2.27%
RGSE Stock Predictions RGSE NASDAQ 0.70 0.72 0.67 0.71 57000 2.90%
CASM Stock Predictions CASM NASDAQ 0.98 1.00 0.94 0.99 56000 1.02%
UQM Stock Predictions UQM AMEX 0.79 0.81 0.76 0.81 50852 3.85%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2017-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.30 0.30 0.28 0.28 4914300 -9.68%
NLST Stock Predictions NLST NASDAQ 0.63 0.63 0.58 0.60 4683800 -28.57%
NVAX Stock Predictions NVAX NASDAQ 1.00 1.03 0.97 0.99 3244600 -1.98%
LINU Stock Predictions LINU NASDAQ 0.27 0.29 0.22 0.23 3074700 -14.81%
INPX Stock Predictions INPX NASDAQ 0.31 0.36 0.28 0.30 1773700 -3.23%
OBE Stock Predictions OBE NYSE 0.85 0.86 0.82 0.84 1708200 -2.33%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.18 0.18 1553600 -5.26%
ARGS Stock Predictions ARGS NASDAQ 0.19 0.20 0.18 0.20 1238897 -9.09%
BPMX Stock Predictions BPMX AMEX 0.31 0.32 0.28 0.29 1205300 -6.45%
BSTG Stock Predictions BSTG NASDAQ 0.36 0.36 0.33 0.34 1012600 -5.56%
URG Stock Predictions URG AMEX 0.59 0.59 0.53 0.57 988360 -3.39%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.23 965500 -8.00%
TNDM Stock Predictions TNDM NASDAQ 0.73 0.74 0.62 0.62 919014 -15.07%
GSS Stock Predictions GSS AMEX 0.73 0.73 0.70 0.71 824700 -1.39%
PGH Stock Predictions PGH NYSE 0.56 0.57 0.54 0.56 822000 -1.75%
UNXL Stock Predictions UNXL NASDAQ 0.30 0.31 0.27 0.29 787468 -6.45%
NOG Stock Predictions NOG AMEX 1.01 1.01 0.95 0.98 773700 -1.01%
CEI Stock Predictions CEI AMEX 0.18 0.19 0.17 0.18 759017 -5.26%
WAC Stock Predictions WAC NYSE 0.35 0.35 0.30 0.31 623096 -11.43%
PTN Stock Predictions PTN AMEX 0.41 0.41 0.39 0.40 546200 -2.44%
RTNB Stock Predictions RTNB NASDAQ 0.69 0.71 0.41 0.60 537500 -22.08%
RGLS Stock Predictions RGLS NASDAQ 0.89 0.89 0.86 0.87 457300 -2.25%
PLX Stock Predictions PLX AMEX 0.56 0.58 0.54 0.54 454800 -3.57%
CYTX Stock Predictions CYTX NASDAQ 0.34 0.35 0.32 0.33 453600 -2.94%
AMPE Stock Predictions AMPE AMEX 0.41 0.41 0.38 0.38 422980 -9.52%
DCIX Stock Predictions DCIX NASDAQ 0.45 0.45 0.40 0.42 376900 -4.55%
BAA Stock Predictions BAA AMEX 0.29 0.31 0.25 0.27 369800 -10.00%
VVUS Stock Predictions VVUS NASDAQ 1.02 1.02 1.00 1.00 366622 -1.96%
BPTH Stock Predictions BPTH NASDAQ 0.28 0.29 0.25 0.27 358600 -3.57%
TRX Stock Predictions TRX AMEX 0.47 0.48 0.44 0.44 316774 -6.38%
TMQ Stock Predictions TMQ AMEX 1.06 1.08 0.10 0.10 298042 -90.57%
CMLS Stock Predictions CMLS NASDAQ 0.44 0.49 0.42 0.43 286100 -2.27%
ZSAN Stock Predictions ZSAN NASDAQ 0.85 0.86 0.80 0.84 285160 -1.18%
EVEP Stock Predictions EVEP NASDAQ 0.43 0.44 0.39 0.41 282700 -4.65%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.60 214300 -3.23%
GALE Stock Predictions GALE NASDAQ 0.35 0.36 0.34 0.34 209500 -5.56%
BONT Stock Predictions BONT NASDAQ 0.65 0.74 0.63 0.69 208500 -1.43%
HEAR Stock Predictions HEAR NASDAQ 0.67 0.68 0.61 0.61 207100 -8.96%
VGZ Stock Predictions VGZ AMEX 0.78 0.80 0.75 0.75 204104 -1.32%
RPRX Stock Predictions RPRX NASDAQ 0.30 0.30 0.28 0.29 199800 -3.33%
BIOL Stock Predictions BIOL NASDAQ 0.60 0.63 0.57 0.60 194900 -3.23%
ITEK Stock Predictions ITEK NASDAQ 0.97 0.99 0.95 0.95 191400 -3.06%
IBIO Stock Predictions IBIO AMEX 0.29 0.32 0.29 0.29 184400 -6.45%
MBII Stock Predictions MBII NASDAQ 1.00 1.00 0.85 0.93 180600 -7.92%
EVLV Stock Predictions EVLV NASDAQ 0.95 0.95 0.92 0.93 179700 -2.11%
STAF Stock Predictions STAF NASDAQ 0.60 0.60 0.54 0.55 167100 -9.84%
VNCE Stock Predictions VNCE NYSE 0.44 0.47 0.44 0.45 159735 -2.17%
SNMX Stock Predictions SNMX NASDAQ 0.63 0.63 0.57 0.57 158100 -5.00%
RTK Stock Predictions RTK NASDAQ 0.26 0.27 0.25 0.25 139000 -3.85%
AMDA Stock Predictions AMDA NASDAQ 0.35 0.36 0.34 0.34 131074 -2.86%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: