High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLDX Stock Predictions CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
GSAT Stock Predictions GSAT AMEX 0.77 0.85 0.77 0.82 3579158 3.80%
AKER Stock Predictions AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
EYEG Stock Predictions EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
IPAS Stock Predictions IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
GSS Stock Predictions GSS AMEX 0.71 0.73 0.71 0.73 1055044 2.82%
NAK Stock Predictions NAK AMEX 1.00 1.00 0.94 0.98 673570 1.03%
PRPO Stock Predictions PRPO NASDAQ 0.46 0.46 0.42 0.44 376157 2.33%
CRMD Stock Predictions CRMD AMEX 0.22 0.22 0.21 0.22 343811 4.76%
LIQT Stock Predictions LIQT AMEX 0.41 0.42 0.37 0.42 316448 5.00%
NNA Stock Predictions NNA NYSE 0.79 0.84 0.79 0.84 251783 1.20%
CYTX Stock Predictions CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
SHIP Stock Predictions SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
IMNP Stock Predictions IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
RSYS Stock Predictions RSYS NASDAQ 0.70 0.73 0.69 0.72 161379 1.41%
WWR Stock Predictions WWR NASDAQ 0.55 0.55 0.53 0.55 154031 1.85%
NEON Stock Predictions NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%
PLM Stock Predictions PLM AMEX 0.85 0.85 0.84 0.85 139488 1.19%
IPCI Stock Predictions IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
MTNB Stock Predictions MTNB AMEX 0.63 0.69 0.63 0.68 112517 3.03%
MBOT Stock Predictions MBOT NASDAQ 0.79 0.80 0.78 0.80 102383 1.27%
VGZ Stock Predictions VGZ AMEX 0.75 0.78 0.73 0.78 98502 4.00%
GLBS Stock Predictions GLBS NASDAQ 0.83 0.83 0.79 0.82 83732 2.50%
PRKR Stock Predictions PRKR NASDAQ 0.74 0.76 0.74 0.76 82337 2.70%
NNVC Stock Predictions NNVC AMEX 0.79 0.80 0.78 0.79 65112 1.28%
XSPA Stock Predictions XSPA NASDAQ 0.61 0.64 0.59 0.62 64593 3.33%
EGI Stock Predictions EGI AMEX 0.36 0.38 0.35 0.38 64216 5.56%
MLSS Stock Predictions MLSS AMEX 0.75 0.80 0.74 0.80 51276 2.56%
AAU Stock Predictions AAU AMEX 0.84 0.85 0.83 0.85 50895 2.41%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.32 0.33 0.30 0.30 14863542 -16.67%
INPX Stock Predictions INPX NASDAQ 0.42 0.43 0.36 0.39 10846302 -36.07%
AYTU Stock Predictions AYTU NASDAQ 0.62 0.63 0.57 0.59 3232378 -3.28%
BPMX Stock Predictions BPMX AMEX 0.23 0.23 0.22 0.22 3035721 -4.35%
ARGS Stock Predictions ARGS NASDAQ 0.33 0.36 0.27 0.29 3016139 -14.71%
NLST Stock Predictions NLST NASDAQ 0.17 0.17 0.16 0.16 2618171 -5.88%
RAS Stock Predictions RAS NYSE 0.19 0.20 0.18 0.19 1897570 -5.00%
JAGX Stock Predictions JAGX NASDAQ 0.16 0.17 0.16 0.16 1801168 -5.88%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.33 1691477 -2.94%
VTGN Stock Predictions VTGN NASDAQ 0.95 0.98 0.88 0.94 1224044 -12.96%
NM Stock Predictions NM NYSE 0.88 0.90 0.82 0.83 1222421 -3.49%
JONE Stock Predictions JONE NYSE 0.68 0.68 0.61 0.63 995781 -10.00%
CEI Stock Predictions CEI AMEX 0.70 0.70 0.60 0.61 946498 -8.96%
APRI Stock Predictions APRI NASDAQ 0.27 0.27 0.25 0.26 828019 -3.70%
ANY Stock Predictions ANY NASDAQ 0.54 0.55 0.51 0.53 801874 -3.64%
ICON Stock Predictions ICON NASDAQ 0.96 0.97 0.90 0.91 790417 -6.19%
LODE Stock Predictions LODE AMEX 0.36 0.36 0.33 0.33 766598 -8.33%
PGH Stock Predictions PGH NYSE 0.76 0.78 0.75 0.76 729843 -2.56%
GST Stock Predictions GST AMEX 0.73 0.78 0.71 0.74 723845 -1.33%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.35 0.36 688724 -5.26%
IBIO Stock Predictions IBIO AMEX 0.17 0.17 0.16 0.16 590567 -5.88%
IGC Stock Predictions IGC AMEX 0.68 0.68 0.61 0.63 559416 -1.56%
CHKE Stock Predictions CHKE NASDAQ 1.40 1.40 0.85 0.94 541778 -35.17%
CRIS Stock Predictions CRIS NASDAQ 0.59 0.59 0.56 0.56 538997 -5.08%
TROV Stock Predictions TROV NASDAQ 0.32 0.33 0.32 0.32 535922 -3.03%
URG Stock Predictions URG AMEX 0.74 0.75 0.70 0.74 514649 -1.33%
GNCA Stock Predictions GNCA NASDAQ 0.86 0.91 0.85 0.86 492065 -3.37%
TRX Stock Predictions TRX AMEX 0.57 0.58 0.53 0.53 444147 -5.36%
ALT Stock Predictions ALT NASDAQ 0.73 0.74 0.68 0.71 429550 -6.58%
ONTX Stock Predictions ONTX NASDAQ 0.59 0.59 0.54 0.57 421150 -1.72%
PKD Stock Predictions PKD NYSE 0.60 0.61 0.58 0.59 387917 -3.28%
PLX Stock Predictions PLX AMEX 0.44 0.45 0.43 0.43 372951 -2.27%
DNN Stock Predictions DNN AMEX 0.50 0.52 0.48 0.50 356056 -1.96%
GEVO Stock Predictions GEVO NASDAQ 0.36 0.37 0.33 0.35 341841 -2.78%
HUSA Stock Predictions HUSA AMEX 0.26 0.27 0.26 0.26 313886 -3.70%
RSLS Stock Predictions RSLS NASDAQ 0.65 0.65 0.58 0.63 287473 -3.08%
VVUS Stock Predictions VVUS NASDAQ 0.39 0.42 0.39 0.39 276681 -2.50%
IMUC Stock Predictions IMUC AMEX 0.28 0.28 0.26 0.26 275472 -3.70%
WLB Stock Predictions WLB NASDAQ 0.27 0.30 0.27 0.29 229501 -3.33%
EGLT Stock Predictions EGLT NASDAQ 0.67 0.68 0.62 0.63 225457 -3.08%
ABIO Stock Predictions ABIO NASDAQ 0.56 0.60 0.55 0.56 219699 -1.75%
CPHI Stock Predictions CPHI AMEX 0.32 0.32 0.30 0.30 204227 -6.25%
PQ Stock Predictions PQ NYSE 0.53 0.56 0.52 0.53 198768 -1.85%
RGLS Stock Predictions RGLS NASDAQ 0.67 0.69 0.64 0.65 198222 -1.52%
CDTI Stock Predictions CDTI NASDAQ 0.74 0.75 0.70 0.71 195779 -5.33%
OHGI Stock Predictions OHGI NASDAQ 0.73 0.74 0.70 0.71 193525 -4.05%
THM Stock Predictions THM AMEX 0.75 0.75 0.67 0.69 181010 -4.17%
AMMA Stock Predictions AMMA NASDAQ 0.41 0.42 0.38 0.39 173832 -7.14%
NAVB Stock Predictions NAVB AMEX 0.30 0.30 0.29 0.29 173037 -3.33%
NCTY Stock Predictions NCTY NASDAQ 0.52 0.53 0.46 0.46 168777 -8.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: