High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AYTU Stock Predictions AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
CEI Stock Predictions CEI AMEX 0.64 0.77 0.64 0.67 2441300 1.52%
GSAT Stock Predictions GSAT AMEX 0.78 0.79 0.76 0.79 2405500 3.95%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.34 1392700 3.03%
IGC Stock Predictions IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
GLBS Stock Predictions GLBS NASDAQ 0.80 0.90 0.78 0.80 852500 2.56%
PKD Stock Predictions PKD NYSE 0.60 0.64 0.60 0.61 768700 1.67%
PGH Stock Predictions PGH NYSE 0.78 0.82 0.77 0.78 706600 2.63%
TRX Stock Predictions TRX AMEX 0.57 0.60 0.53 0.56 651500 5.66%
BUR Stock Predictions BUR NASDAQ 0.50 0.59 0.47 0.55 477300 10.00%
NNA Stock Predictions NNA NYSE 0.80 0.84 0.80 0.83 409200 2.47%
WLB Stock Predictions WLB NASDAQ 0.29 0.31 0.29 0.30 363300 3.45%
PQ Stock Predictions PQ NYSE 0.54 0.58 0.53 0.54 284000 3.85%
OHGI Stock Predictions OHGI NASDAQ 0.74 0.77 0.70 0.74 236900 1.37%
MBOT Stock Predictions MBOT NASDAQ 0.78 0.80 0.77 0.79 194300 3.95%
BLRX Stock Predictions BLRX NASDAQ 0.86 0.86 0.84 0.86 168300 1.18%
EGY Stock Predictions EGY NYSE 0.96 0.99 0.95 0.97 153272 3.19%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.38 0.38 135000 2.70%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 121400 3.85%
PED Stock Predictions PED AMEX 0.33 0.36 0.33 0.34 101200 3.03%
LIQT Stock Predictions LIQT AMEX 0.41 0.41 0.39 0.40 96100 2.56%
THM Stock Predictions THM AMEX 0.73 0.73 0.70 0.72 92400 1.41%
MRDN Stock Predictions MRDN NASDAQ 0.62 0.77 0.62 0.66 90600 1.54%
REFR Stock Predictions REFR NASDAQ 0.99 1.01 0.96 1.00 70000 1.01%
SHIP Stock Predictions SHIP NASDAQ 0.88 0.89 0.84 0.86 70000 1.18%
NCTY Stock Predictions NCTY NASDAQ 0.47 0.50 0.47 0.50 68000 6.38%
XPL Stock Predictions XPL AMEX 0.48 0.50 0.47 0.49 67100 2.08%
SCON Stock Predictions SCON NASDAQ 1.00 1.01 0.98 1.00 65500 1.01%
TGC Stock Predictions TGC AMEX 0.78 0.82 0.77 0.82 60000 6.49%
ESNC Stock Predictions ESNC AMEX 0.38 0.39 0.38 0.39 59700 2.63%
OESX Stock Predictions OESX NASDAQ 0.80 0.82 0.80 0.81 56600 1.25%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.35 0.39 0.31 0.36 30622200 -2.70%
CLDX Stock Predictions CLDX NASDAQ 0.75 0.75 0.65 0.68 10465800 -5.56%
EGO Stock Predictions EGO NYSE 0.10 1.01 0.10 0.98 9779020 -1.01%
ARGS Stock Predictions ARGS NASDAQ 0.39 0.43 0.32 0.34 6543300 -69.09%
INPX Stock Predictions INPX NASDAQ 0.96 0.96 0.47 0.61 5988800 -34.41%
BPMX Stock Predictions BPMX AMEX 0.24 0.25 0.23 0.23 4886200 -4.17%
AKER Stock Predictions AKER NASDAQ 0.57 0.57 0.54 0.54 3287700 -3.57%
PULM Stock Predictions PULM NASDAQ 0.50 0.50 0.43 0.45 2226000 -6.25%
NM Stock Predictions NM NYSE 0.93 0.94 0.83 0.86 1741000 -8.51%
ONTX Stock Predictions ONTX NASDAQ 0.66 0.68 0.58 0.58 1306300 -3.33%
ICON Stock Predictions ICON NASDAQ 1.00 1.00 0.92 0.97 1079300 -3.00%
APRI Stock Predictions APRI NASDAQ 0.28 0.29 0.26 0.27 1045900 -3.57%
PRPO Stock Predictions PRPO NASDAQ 0.44 0.46 0.42 0.43 943900 -6.52%
ANY Stock Predictions ANY NASDAQ 0.60 0.61 0.52 0.55 917500 -3.51%
BIOC Stock Predictions BIOC NASDAQ 0.26 0.26 0.24 0.24 803700 -4.00%
GNCA Stock Predictions GNCA NASDAQ 0.91 0.94 0.87 0.89 787600 -2.20%
JONE Stock Predictions JONE NYSE 0.71 0.73 0.68 0.70 642600 -1.41%
CRIS Stock Predictions CRIS NASDAQ 0.60 0.61 0.58 0.59 572000 -1.67%
ABIO Stock Predictions ABIO NASDAQ 0.61 0.63 0.54 0.57 496700 -6.56%
DNN Stock Predictions DNN AMEX 0.51 0.53 0.50 0.51 469900 -1.92%
SYN Stock Predictions SYN AMEX 0.35 0.35 0.33 0.34 454400 -2.86%
PLX Stock Predictions PLX AMEX 0.45 0.46 0.42 0.44 330800 -2.22%
ALT Stock Predictions ALT NASDAQ 0.78 0.81 0.74 0.76 327200 -2.56%
PLG Stock Predictions PLG AMEX 0.25 0.25 0.24 0.24 313200 -4.00%
WWR Stock Predictions WWR NASDAQ 0.57 0.59 0.53 0.54 308600 -5.26%
SEED Stock Predictions SEED NASDAQ 0.75 0.75 0.70 0.70 277700 -5.41%
MNGA Stock Predictions MNGA NASDAQ 0.80 0.80 0.76 0.79 276500 -1.25%
IDXG Stock Predictions IDXG NASDAQ 0.94 0.96 0.89 0.91 273900 -3.19%
IPAS Stock Predictions IPAS NASDAQ 0.35 0.36 0.33 0.34 266900 -2.86%
RGSE Stock Predictions RGSE NASDAQ 1.04 1.05 0.94 0.98 256900 -5.77%
CDTI Stock Predictions CDTI NASDAQ 0.78 0.82 0.72 0.75 242200 -5.06%
DMPI Stock Predictions DMPI NASDAQ 1.04 1.07 0.99 1.00 222400 -3.85%
IMNP Stock Predictions IMNP NASDAQ 0.33 0.35 0.33 0.33 208600 -2.94%
EGLT Stock Predictions EGLT NASDAQ 0.67 0.67 0.64 0.65 183700 -2.99%
ADOM Stock Predictions ADOM NASDAQ 0.78 0.79 0.74 0.77 171700 -2.53%
SPI Stock Predictions SPI NASDAQ 0.54 0.54 0.52 0.53 152600 -1.85%
XSPA Stock Predictions XSPA NASDAQ 0.65 0.67 0.58 0.60 150600 -10.45%
PLM Stock Predictions PLM AMEX 0.85 0.87 0.83 0.84 148500 -2.33%
MTNB Stock Predictions MTNB AMEX 0.67 0.69 0.64 0.66 145300 -1.49%
LMFA Stock Predictions LMFA NASDAQ 0.70 0.73 0.66 0.68 130900 -4.23%
VVUS Stock Predictions VVUS NASDAQ 0.42 0.42 0.40 0.40 130700 -4.76%
DFFN Stock Predictions DFFN NASDAQ 0.58 0.61 0.56 0.57 129100 -1.72%
SDT Stock Predictions SDT NYSE 0.90 0.93 0.86 0.88 118800 -2.22%
AMCN Stock Predictions AMCN NASDAQ 0.73 0.75 0.71 0.74 107600 -1.33%
NEON Stock Predictions NEON NASDAQ 0.45 0.45 0.41 0.42 104500 -2.33%
RHE Stock Predictions RHE AMEX 0.32 0.34 0.31 0.31 101600 -3.13%
AAU Stock Predictions AAU AMEX 0.86 0.86 0.83 0.83 98600 -2.35%
BIOL Stock Predictions BIOL NASDAQ 0.34 0.35 0.32 0.33 94300 -2.94%
AIPT Stock Predictions AIPT NASDAQ 0.91 0.91 0.85 0.89 93000 -1.11%
OHRP Stock Predictions OHRP NASDAQ 0.24 0.24 0.23 0.23 88700 -4.17%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: