Healthcare Penny Stocks



This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLRB Stock Predictions CLRB NASDAQ 1.50 1.79 1.50 1.79 692700 20.95%
OPXA Stock Predictions OPXA NASDAQ 0.80 0.99 0.78 0.95 480876 20.25%
CVRS Stock Predictions CVRS AMEX 1.37 1.59 1.35 1.58 467000 15.33%
IMUC Stock Predictions IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
GALE Stock Predictions GALE NASDAQ 0.33 0.35 0.33 0.35 299200 9.38%
ONVO Stock Predictions ONVO NASDAQ 1.81 1.99 1.81 1.95 925573 7.73%
QTNT Stock Predictions QTNT NASDAQ 3.36 3.78 3.36 3.63 253400 7.72%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
AST Stock Predictions AST AMEX 3.15 3.30 3.10 3.25 123600 6.56%
SNSS Stock Predictions SNSS NASDAQ 2.17 2.33 2.14 2.29 66200 6.51%
ONCS Stock Predictions ONCS NASDAQ 0.90 0.97 0.90 0.94 80794 5.62%
TNXP Stock Predictions TNXP NASDAQ 3.04 3.25 2.99 3.21 372700 5.59%
LFVN Stock Predictions LFVN NASDAQ 2.93 3.08 2.90 3.08 71776 5.48%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
AVEO Stock Predictions AVEO NASDAQ 3.43 3.60 3.30 3.51 9462200 5.09%
SNMX Stock Predictions SNMX NASDAQ 0.61 0.63 0.58 0.62 127700 5.08%
TRVN Stock Predictions TRVN NASDAQ 2.25 2.34 2.19 2.33 259600 4.95%
BLFS Stock Predictions BLFS NASDAQ 4.49 4.82 4.49 4.68 195600 4.46%
ARWR Stock Predictions ARWR NASDAQ 2.05 2.15 2.02 2.12 443900 4.43%
CGIX Stock Predictions CGIX NASDAQ 3.60 3.75 3.55 3.60 89500 4.35%
INFI Stock Predictions INFI NASDAQ 0.96 1.01 0.94 0.98 358809 4.26%
ECYT Stock Predictions ECYT NASDAQ 1.20 1.26 1.19 1.24 224400 4.20%
CFMS Stock Predictions CFMS NASDAQ 3.30 3.51 3.30 3.49 124200 4.18%
FATE Stock Predictions FATE NASDAQ 2.89 3.03 2.81 3.00 107100 4.17%
AMPE Stock Predictions AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
BCRX Stock Predictions BCRX NASDAQ 4.23 4.41 4.19 4.38 757200 4.04%
ARAY Stock Predictions ARAY NASDAQ 3.95 4.15 3.90 4.05 776100 3.85%
TROV Stock Predictions TROV NASDAQ 0.84 0.86 0.82 0.85 166500 3.66%
ACHN Stock Predictions ACHN NASDAQ 4.66 4.82 4.65 4.82 748600 3.66%
KTOV Stock Predictions KTOV NASDAQ 1.67 1.78 1.67 1.74 99655 3.57%
BTX Stock Predictions BTX AMEX 2.55 2.66 2.54 2.63 274400 3.54%
AVXL Stock Predictions AVXL NASDAQ 4.38 4.53 4.21 4.46 446500 3.48%
CYTX Stock Predictions CYTX NASDAQ 0.32 0.32 0.30 0.32 585300 3.23%
VSTM Stock Predictions VSTM NASDAQ 3.23 3.52 3.17 3.32 862900 3.11%
NEOT Stock Predictions NEOT NASDAQ 0.32 0.36 0.31 0.34 494581 3.03%
CBLI Stock Predictions CBLI NASDAQ 2.70 2.79 2.65 2.75 75000 3.00%
EYES Stock Predictions EYES NASDAQ 1.02 1.06 1.01 1.04 129100 2.97%
VBIV Stock Predictions VBIV NASDAQ 3.16 3.30 3.16 3.24 60100 2.86%
PTX Stock Predictions PTX NASDAQ 2.61 2.68 2.48 2.67 83600 2.69%
ARLZ Stock Predictions ARLZ NASDAQ 1.12 1.16 1.10 1.15 279300 2.68%
GENE Stock Predictions GENE NASDAQ 0.82 0.82 0.75 0.81 67000 2.53%
RTIX Stock Predictions RTIX NASDAQ 4.70 4.80 4.70 4.75 72700 2.15%
ITEK Stock Predictions ITEK NASDAQ 0.96 1.00 0.95 0.98 377064 2.08%
ADK Stock Predictions ADK AMEX 1.04 1.07 0.95 0.99 73000 2.06%
VKTX Stock Predictions VKTX NASDAQ 1.01 1.05 0.98 1.04 92100 1.96%
CRIS Stock Predictions CRIS NASDAQ 1.64 1.72 1.64 1.65 854400 1.85%
PULM Stock Predictions PULM NASDAQ 1.66 1.87 1.60 1.70 464600 1.80%
RIGL Stock Predictions RIGL NASDAQ 2.26 2.37 2.23 2.27 961000 1.79%
ATRS Stock Predictions ATRS NASDAQ 3.01 3.11 3.01 3.07 855200 1.66%
GERN Stock Predictions GERN NASDAQ 2.00 2.07 1.99 2.02 901000 1.51%
VCEL Stock Predictions VCEL NASDAQ 3.40 3.58 3.35 3.45 355000 1.47%
OHRP Stock Predictions OHRP NASDAQ 0.70 0.72 0.66 0.70 441514 1.45%
ABUS Stock Predictions ABUS NASDAQ 3.65 3.75 3.60 3.70 117000 1.37%
TRXC Stock Predictions TRXC AMEX 0.76 0.78 0.75 0.76 883500 1.33%
GNCA Stock Predictions GNCA NASDAQ 4.09 4.21 4.02 4.10 152500 1.23%
RGLS Stock Predictions RGLS NASDAQ 0.85 0.88 0.81 0.86 595600 1.18%
IDRA Stock Predictions IDRA NASDAQ 1.73 1.78 1.72 1.76 565400 1.15%
AGTC Stock Predictions AGTC NASDAQ 4.65 4.75 4.60 4.65 79300 1.09%
ARQL Stock Predictions ARQL NASDAQ 0.99 1.03 0.97 1.00 63200 1.01%
ADHD Stock Predictions ADHD NASDAQ 1.00 1.01 0.98 1.01 50600 1.00%
MNKD Stock Predictions MNKD NASDAQ 1.42 1.44 1.39 1.42 542669 0.71%
PPHM Stock Predictions PPHM NASDAQ 3.25 3.35 3.19 3.24 214000 0.62%
ETRM Stock Predictions ETRM NASDAQ 1.89 1.94 1.85 1.90 307400 0.53%
SGYP Stock Predictions SGYP NASDAQ 3.00 3.03 2.96 3.01 2352900 0.33%
AMRN Stock Predictions AMRN NASDAQ 3.03 3.05 2.97 3.04 1179200 0.33%
NYMX Stock Predictions NYMX NASDAQ 3.36 3.43 3.35 3.37 61576 0.30%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPXA Stock Predictions OPXA NASDAQ 0.80 0.99 0.78 0.95 480876 20.25%
IMUC Stock Predictions IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
GALE Stock Predictions GALE NASDAQ 0.33 0.35 0.33 0.35 299200 9.38%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
ONCS Stock Predictions ONCS NASDAQ 0.90 0.97 0.90 0.94 80794 5.62%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
SNMX Stock Predictions SNMX NASDAQ 0.61 0.63 0.58 0.62 127700 5.08%
INFI Stock Predictions INFI NASDAQ 0.96 1.01 0.94 0.98 358809 4.26%
AMPE Stock Predictions AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
TROV Stock Predictions TROV NASDAQ 0.84 0.86 0.82 0.85 166500 3.66%
CYTX Stock Predictions CYTX NASDAQ 0.32 0.32 0.30 0.32 585300 3.23%
NEOT Stock Predictions NEOT NASDAQ 0.32 0.36 0.31 0.34 494581 3.03%
GENE Stock Predictions GENE NASDAQ 0.82 0.82 0.75 0.81 67000 2.53%
ITEK Stock Predictions ITEK NASDAQ 0.96 1.00 0.95 0.98 377064 2.08%
ADK Stock Predictions ADK AMEX 1.04 1.07 0.95 0.99 73000 2.06%
ISR Stock Predictions ISR AMEX 0.54 0.55 0.54 0.55 34889 1.85%
RXII Stock Predictions RXII NASDAQ 0.54 0.56 0.54 0.56 34000 1.82%
OHRP Stock Predictions OHRP NASDAQ 0.70 0.72 0.66 0.70 441514 1.45%
TRXC Stock Predictions TRXC AMEX 0.76 0.78 0.75 0.76 883500 1.33%
RGLS Stock Predictions RGLS NASDAQ 0.85 0.88 0.81 0.86 595600 1.18%
EYEG Stock Predictions EYEG NASDAQ 0.98 0.98 0.94 0.97 34600 1.04%
ARQL Stock Predictions ARQL NASDAQ 0.99 1.03 0.97 1.00 63200 1.01%
APHB Stock Predictions APHB AMEX 0.80 0.81 0.78 0.79 111700 0.00%
EARS Stock Predictions EARS NASDAQ 0.67 0.68 0.65 0.67 164900 0.00%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.28 0.26 0.28 189500 0.00%
CASI Stock Predictions CASI NASDAQ 0.96 1.00 0.93 0.97 26200 0.00%
NVAX Stock Predictions NVAX NASDAQ 1.00 1.01 1.00 1.00 1808651 0.00%
PLX Stock Predictions PLX AMEX 0.52 0.53 0.50 0.52 629900 0.00%
ZSAN Stock Predictions ZSAN NASDAQ 0.82 0.82 0.78 0.80 237700 0.00%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.57 0.54 0.57 159700 0.00%
HEB Stock Predictions HEB AMEX 0.37 0.39 0.36 0.36 52904 0.00%
AMDA Stock Predictions AMDA NASDAQ 0.35 0.35 0.35 0.35 65400 0.00%
TENX Stock Predictions TENX NASDAQ 0.35 0.37 0.31 0.35 277600 0.00%
DCTH Stock Predictions DCTH NASDAQ 0.11 0.14 0.11 0.13 75670956 0.00%
NAVB Stock Predictions NAVB AMEX 0.39 0.39 0.38 0.39 254043 0.00%
BPMX Stock Predictions BPMX AMEX 0.27 0.29 0.27 0.28 352000 0.00%
AVGR Stock Predictions AVGR NASDAQ 0.29 0.30 0.29 0.30 175600 0.00%
CPHI Stock Predictions CPHI AMEX 0.19 0.19 0.18 0.18 52800 0.00%
EPIX Stock Predictions EPIX NASDAQ 0.34 0.37 0.33 0.33 18100 0.00%
NEPT Stock Predictions NEPT NASDAQ 0.88 0.88 0.84 0.84 150158 -1.18%
SYN Stock Predictions SYN AMEX 0.63 0.63 0.60 0.62 554700 -1.59%
CERC Stock Predictions CERC NASDAQ 0.63 0.64 0.59 0.60 211700 -1.64%
ORPN Stock Predictions ORPN NASDAQ 0.53 0.61 0.53 0.58 29825 -1.69%
HTBX Stock Predictions HTBX NASDAQ 0.50 0.50 0.48 0.48 168600 -2.04%
ATOS Stock Predictions ATOS NASDAQ 0.40 0.41 0.38 0.40 179200 -2.44%
PTN Stock Predictions PTN AMEX 0.40 0.40 0.39 0.39 563900 -2.50%
XTNT Stock Predictions XTNT AMEX 0.72 0.72 0.65 0.67 268000 -2.90%
GEN Stock Predictions GEN NYSE 1.03 1.06 0.96 0.99 565600 -2.94%
VVUS Stock Predictions VVUS NASDAQ 0.99 1.00 0.97 0.97 551000 -3.00%
EBIO Stock Predictions EBIO NASDAQ 1.00 1.04 0.90 0.97 301700 -3.00%
OCRX Stock Predictions OCRX NASDAQ 0.98 0.99 0.89 0.91 188378 -3.19%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.29 135913 -3.33%
BIOL Stock Predictions BIOL NASDAQ 0.60 0.60 0.55 0.57 139200 -3.39%
AXN Stock Predictions AXN AMEX 0.28 0.31 0.28 0.28 130000 -3.45%
ATNM Stock Predictions ATNM AMEX 0.58 0.58 0.55 0.55 578800 -3.51%
RPRX Stock Predictions RPRX NASDAQ 0.27 0.28 0.26 0.27 288800 -3.57%
OPGN Stock Predictions OPGN NASDAQ 0.26 0.27 0.25 0.26 877064 -3.70%
AKER Stock Predictions AKER NASDAQ 1.00 1.00 0.95 0.95 26900 -4.04%
CASM Stock Predictions CASM NASDAQ 0.99 0.99 0.94 0.94 19000 -4.08%
IPCI Stock Predictions IPCI NASDAQ 0.88 0.93 0.88 0.89 220388 -4.30%
CYTR Stock Predictions CYTR NASDAQ 0.53 0.57 0.53 0.54 2226500 -5.26%
CTRV Stock Predictions CTRV NASDAQ 0.56 0.56 0.52 0.54 886200 -5.26%
EVAR Stock Predictions EVAR NASDAQ 0.47 0.47 0.45 0.45 13500 -6.25%
ALQA Stock Predictions ALQA NASDAQ 0.27 0.27 0.26 0.26 205900 -7.14%
RVP Stock Predictions RVP AMEX 0.68 0.68 0.61 0.62 322000 -7.46%
JAGX Stock Predictions JAGX NASDAQ 0.42 0.42 0.37 0.37 165560 -7.50%
OGEN Stock Predictions OGEN AMEX 0.33 0.34 0.33 0.33 30193 -8.33%
CRMD Stock Predictions CRMD AMEX 0.38 0.41 0.37 0.38 271500 -9.52%
NSPR Stock Predictions NSPR AMEX 0.36 0.36 0.30 0.32 455997 -11.11%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.83 0.70 0.71 578197 -13.41%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: