Healthcare Penny Stocks



This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MDVX Stock Predictions MDVX NASDAQ 1.19 1.21 1.06 1.18 343800 15.69%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
EYEG Stock Predictions EYEG NASDAQ 0.93 1.03 0.92 1.02 117500 9.68%
PRQR Stock Predictions PRQR NASDAQ 4.33 4.80 4.33 4.75 80200 9.20%
CDNA Stock Predictions CDNA NASDAQ 1.82 1.98 1.79 1.98 135172 8.79%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CTIC Stock Predictions CTIC NASDAQ 3.34 3.37 3.22 3.35 491402 7.37%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
MTP Stock Predictions MTP NASDAQ 2.41 2.58 2.25 2.57 50000 6.20%
ARDX Stock Predictions ARDX NASDAQ 4.40 4.75 4.40 4.70 179451 5.62%
ARWR Stock Predictions ARWR NASDAQ 2.03 2.26 2.00 2.12 1837615 5.47%
XENE Stock Predictions XENE NASDAQ 2.75 3.05 2.45 2.95 66700 5.36%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
PIRS Stock Predictions PIRS NASDAQ 4.75 4.89 4.66 4.87 486900 5.18%
PPHM Stock Predictions PPHM NASDAQ 3.04 3.27 2.99 3.23 192100 4.87%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MNKD Stock Predictions MNKD NASDAQ 1.41 1.53 1.38 1.46 2357100 4.29%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
AVXL Stock Predictions AVXL NASDAQ 3.75 3.98 3.71 3.93 241116 3.69%
PFNX Stock Predictions PFNX AMEX 3.48 3.62 3.40 3.59 60600 3.46%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
PSTI Stock Predictions PSTI NASDAQ 1.19 1.22 1.17 1.22 193600 3.39%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
BIOS Stock Predictions BIOS NASDAQ 2.97 3.11 2.97 3.09 960564 3.00%
SRNE Stock Predictions SRNE NASDAQ 1.70 1.75 1.69 1.75 96400 2.94%
BLPH Stock Predictions BLPH NASDAQ 1.14 1.19 1.12 1.16 186718 2.65%
NSPR Stock Predictions NSPR AMEX 0.40 0.41 0.37 0.39 187800 2.63%
PTN Stock Predictions PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
CATB Stock Predictions CATB NASDAQ 1.24 1.24 1.18 1.24 87312 2.48%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
TCON Stock Predictions TCON NASDAQ 2.20 2.20 2.00 2.20 197900 2.33%
TTOO Stock Predictions TTOO NASDAQ 3.88 4.07 3.75 3.99 113200 2.31%
IMMY Stock Predictions IMMY NASDAQ 2.27 2.33 2.15 2.30 178000 2.22%
ALIM Stock Predictions ALIM NASDAQ 1.40 1.45 1.35 1.44 300918 2.13%
CFMS Stock Predictions CFMS NASDAQ 3.38 3.53 3.31 3.47 164158 2.06%
LUNA Stock Predictions LUNA NASDAQ 1.45 1.50 1.45 1.49 91600 2.05%
PBMD Stock Predictions PBMD NASDAQ 1.56 1.57 1.51 1.55 66000 1.97%
CAPR Stock Predictions CAPR NASDAQ 1.04 1.07 1.03 1.07 121012 1.90%
OPHT Stock Predictions OPHT NASDAQ 2.75 2.81 2.71 2.80 287700 1.82%
VBIV Stock Predictions VBIV NASDAQ 3.37 3.54 3.29 3.50 61300 1.74%
CUR Stock Predictions CUR NASDAQ 1.17 1.18 1.11 1.18 89753 1.72%
AGEN Stock Predictions AGEN NASDAQ 3.50 3.62 3.50 3.57 483682 1.71%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
AST Stock Predictions AST AMEX 2.95 3.10 2.95 3.05 147881 1.67%
ABIO Stock Predictions ABIO NASDAQ 1.25 1.27 1.15 1.27 86575 1.60%
BDSI Stock Predictions BDSI NASDAQ 3.20 3.32 3.20 3.30 212891 1.54%
VCEL Stock Predictions VCEL NASDAQ 3.35 3.45 3.30 3.40 367400 1.49%
AVEO Stock Predictions AVEO NASDAQ 3.04 3.08 2.95 3.07 2632541 1.32%
ATHX Stock Predictions ATHX NASDAQ 1.63 1.68 1.61 1.67 378506 1.21%
BTX Stock Predictions BTX AMEX 2.50 2.58 2.50 2.54 251459 1.20%
VNRX Stock Predictions VNRX AMEX 2.50 2.61 2.45 2.52 79000 1.20%
IDRA Stock Predictions IDRA NASDAQ 1.69 1.79 1.68 1.73 1011800 1.17%
KTOV Stock Predictions KTOV NASDAQ 1.72 1.75 1.65 1.74 86100 1.16%
GALT Stock Predictions GALT NASDAQ 1.80 1.88 1.76 1.80 51100 1.12%
ADMP Stock Predictions ADMP NASDAQ 4.55 4.90 4.48 4.60 508434 1.10%
XBIT Stock Predictions XBIT NASDAQ 4.69 4.95 4.51 4.80 72500 1.05%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
AXSM Stock Predictions AXSM NASDAQ 4.90 5.10 4.85 5.00 78690 1.01%
VVUS Stock Predictions VVUS NASDAQ 1.00 1.01 0.98 1.01 1018200 1.00%
EGLT Stock Predictions EGLT NASDAQ 1.11 1.16 1.11 1.12 249300 0.90%
ARLZ Stock Predictions ARLZ NASDAQ 1.19 1.19 1.09 1.14 459080 0.88%
PRPH Stock Predictions PRPH NASDAQ 2.25 2.29 2.25 2.29 50300 0.88%
ZFGN Stock Predictions ZFGN NASDAQ 3.41 3.50 3.34 3.48 115500 0.87%
NYMX Stock Predictions NYMX NASDAQ 3.43 3.50 3.38 3.49 96600 0.87%
IMNP Stock Predictions IMNP NASDAQ 1.23 1.26 1.21 1.26 57300 0.80%
CVRS Stock Predictions CVRS AMEX 1.41 1.49 1.41 1.48 902700 0.68%
VSTM Stock Predictions VSTM NASDAQ 3.14 3.22 3.06 3.17 210400 0.63%
SCYX Stock Predictions SCYX NASDAQ 1.67 1.70 1.64 1.66 223400 0.61%
ICAD Stock Predictions ICAD NASDAQ 3.64 3.78 3.50 3.65 83300 0.55%
AEZS Stock Predictions AEZS NASDAQ 1.87 1.88 1.67 1.88 462405 0.53%
BCLI Stock Predictions BCLI NASDAQ 4.16 4.23 4.13 4.18 55804 0.48%
PTX Stock Predictions PTX NASDAQ 2.62 2.65 2.44 2.62 145000 0.38%
SGYP Stock Predictions SGYP NASDAQ 2.90 3.01 2.89 2.91 3899000 0.34%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
EVAR Stock Predictions EVAR NASDAQ 0.49 0.49 0.43 0.48 3100 9.09%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
OGEN Stock Predictions OGEN AMEX 0.34 0.35 0.34 0.35 14600 2.94%
NSPR Stock Predictions NSPR AMEX 0.40 0.41 0.37 0.39 187800 2.63%
PTN Stock Predictions PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
CASI Stock Predictions CASI NASDAQ 1.00 1.03 0.97 0.98 22700 1.03%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
XTNT Stock Predictions XTNT AMEX 0.67 0.68 0.63 0.65 201314 0.00%
AVGR Stock Predictions AVGR NASDAQ 0.29 0.30 0.28 0.29 492825 0.00%
TRXC Stock Predictions TRXC AMEX 0.73 0.74 0.71 0.73 320000 0.00%
CPHI Stock Predictions CPHI AMEX 0.19 0.19 0.18 0.19 78814 0.00%
RPRX Stock Predictions RPRX NASDAQ 0.28 0.29 0.28 0.29 506200 0.00%
BIOL Stock Predictions BIOL NASDAQ 0.58 0.60 0.58 0.60 127747 0.00%
BPMX Stock Predictions BPMX AMEX 0.29 0.29 0.28 0.29 366719 0.00%
ISR Stock Predictions ISR AMEX 0.55 0.57 0.54 0.55 40800 0.00%
AMDA Stock Predictions AMDA NASDAQ 0.34 0.35 0.30 0.34 135144 0.00%
NAVB Stock Predictions NAVB AMEX 0.40 0.41 0.40 0.41 100200 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.41 0.35 0.41 131700 0.00%
EPIX Stock Predictions EPIX NASDAQ 0.34 0.36 0.34 0.34 20400 0.00%
GALE Stock Predictions GALE NASDAQ 0.35 0.35 0.32 0.34 489900 0.00%
ONCS Stock Predictions ONCS NASDAQ 0.90 0.92 0.89 0.92 30700 0.00%
IMUC Stock Predictions IMUC AMEX 0.36 0.36 0.31 0.34 1670400 0.00%
HTBX Stock Predictions HTBX NASDAQ 0.51 0.51 0.48 0.50 89800 0.00%
APHB Stock Predictions APHB AMEX 0.74 0.80 0.74 0.78 38129 0.00%
GENE Stock Predictions GENE NASDAQ 0.83 0.83 0.79 0.82 23300 -1.20%
OPXA Stock Predictions OPXA NASDAQ 0.75 0.75 0.72 0.75 87000 -1.32%
EARS Stock Predictions EARS NASDAQ 0.73 0.76 0.72 0.72 47100 -1.37%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
ADK Stock Predictions ADK AMEX 0.95 0.95 0.95 0.95 5005 -2.06%
IPCI Stock Predictions IPCI NASDAQ 0.93 0.98 0.90 0.95 217000 -2.06%
NEPT Stock Predictions NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
CRMD Stock Predictions CRMD AMEX 0.44 0.44 0.41 0.42 657472 -2.33%
ZSAN Stock Predictions ZSAN NASDAQ 0.84 0.84 0.79 0.82 359305 -2.38%
TENX Stock Predictions TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.36 0.34 0.35 194300 -2.78%
EYES Stock Predictions EYES NASDAQ 1.02 1.02 0.96 0.97 122700 -3.00%
CASM Stock Predictions CASM NASDAQ 1.00 1.00 0.94 0.96 12450 -3.03%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
ATNM Stock Predictions ATNM AMEX 0.59 0.60 0.58 0.58 376308 -3.33%
RXII Stock Predictions RXII NASDAQ 0.60 0.61 0.53 0.58 129800 -3.33%
ORPN Stock Predictions ORPN NASDAQ 0.57 0.63 0.56 0.57 7700 -3.39%
ALQA Stock Predictions ALQA NASDAQ 0.28 0.28 0.27 0.27 112097 -3.57%
NVCN Stock Predictions NVCN NASDAQ 1.01 1.03 0.96 0.97 123700 -3.96%
RGLS Stock Predictions RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: