Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AHPI Stock Predictions AHPI NASDAQ 2.12 3.32 2.12 2.46 433800 16.04%
NEPT Stock Predictions NEPT NASDAQ 1.20 1.35 1.20 1.35 743400 14.41%
AMPE Stock Predictions AMPE AMEX 1.78 2.20 1.64 1.99 2637000 13.71%
EGLT Stock Predictions EGLT NASDAQ 1.00 1.15 0.99 1.13 2289800 11.88%
CGEN Stock Predictions CGEN NASDAQ 2.55 2.85 2.55 2.80 72500 9.80%
IMDZ Stock Predictions IMDZ NASDAQ 4.35 4.70 4.25 4.65 599200 9.41%
APHB Stock Predictions APHB AMEX 0.99 1.09 0.99 1.08 447300 9.09%
PBMD Stock Predictions PBMD NASDAQ 1.74 1.75 1.68 1.71 104900 8.92%
RNN Stock Predictions RNN AMEX 2.15 2.37 2.14 2.32 860200 8.92%
TNXP Stock Predictions TNXP NASDAQ 4.10 4.50 4.06 4.46 85300 8.78%
GENE Stock Predictions GENE NASDAQ 0.95 1.02 0.95 1.01 257600 8.60%
ARQL Stock Predictions ARQL NASDAQ 1.44 1.55 1.42 1.55 240300 8.39%
BPMX Stock Predictions BPMX AMEX 0.12 0.13 0.12 0.13 2223200 8.33%
EARS Stock Predictions EARS NASDAQ 0.87 0.94 0.86 0.93 1848500 8.14%
CYTR Stock Predictions CYTR NASDAQ 2.20 2.47 2.17 2.29 781700 7.01%
TTOO Stock Predictions TTOO NASDAQ 4.05 4.38 4.04 4.30 236300 6.97%
GNCA Stock Predictions GNCA NASDAQ 1.23 1.33 1.21 1.29 539400 6.61%
EBIO Stock Predictions EBIO NASDAQ 0.65 0.72 0.63 0.69 1150900 6.15%
ACRX Stock Predictions ACRX NASDAQ 2.15 2.25 2.10 2.25 658100 5.63%
AKER Stock Predictions AKER NASDAQ 0.55 0.59 0.55 0.57 83600 5.56%
CPHI Stock Predictions CPHI AMEX 0.18 0.19 0.18 0.19 70500 5.56%
VKTX Stock Predictions VKTX NASDAQ 3.00 3.18 2.96 3.09 431100 5.46%
TRVN Stock Predictions TRVN NASDAQ 1.69 1.77 1.67 1.77 267900 5.36%
TLGT Stock Predictions TLGT NASDAQ 3.76 3.91 3.74 3.85 392100 5.19%
CYTX Stock Predictions CYTX NASDAQ 0.41 0.42 0.40 0.41 645700 5.13%
FCSC Stock Predictions FCSC NASDAQ 1.41 1.55 1.39 1.45 68100 5.07%
PRQR Stock Predictions PRQR NASDAQ 3.20 3.35 3.20 3.28 118000 4.79%
ORPN Stock Predictions ORPN NASDAQ 2.20 2.45 2.17 2.26 110300 4.63%
RXII Stock Predictions RXII NASDAQ 0.66 0.68 0.64 0.68 309400 4.62%
BTX Stock Predictions BTX AMEX 2.58 2.65 2.55 2.65 184100 4.33%
KTOV Stock Predictions KTOV NASDAQ 2.36 2.45 2.33 2.42 155800 4.31%
TRXC Stock Predictions TRXC AMEX 2.38 2.53 2.36 2.50 1831100 4.17%
CPRX Stock Predictions CPRX NASDAQ 3.36 3.52 3.33 3.50 911200 4.17%
CLSN Stock Predictions CLSN NASDAQ 3.20 3.47 3.20 3.26 3430600 4.15%
APTO Stock Predictions APTO NASDAQ 2.12 2.17 2.08 2.16 129100 3.85%
VSAR Stock Predictions VSAR NASDAQ 1.85 2.00 1.85 1.92 712500 3.78%
ADMP Stock Predictions ADMP NASDAQ 4.00 4.20 4.00 4.20 413000 3.70%
ONTX Stock Predictions ONTX NASDAQ 1.70 1.77 1.70 1.76 131800 3.53%
TROV Stock Predictions TROV NASDAQ 0.57 0.61 0.56 0.59 139300 3.51%
EYES Stock Predictions EYES NASDAQ 1.19 1.27 1.18 1.22 446000 3.39%
BIOL Stock Predictions BIOL NASDAQ 0.59 0.61 0.59 0.61 99100 3.39%
NVAX Stock Predictions NVAX NASDAQ 1.53 1.64 1.51 1.54 7530300 3.36%
CATB Stock Predictions CATB NASDAQ 1.79 1.87 1.77 1.85 106300 3.35%
TTNP Stock Predictions TTNP NASDAQ 1.55 1.70 1.55 1.60 101300 3.23%
HEB Stock Predictions HEB AMEX 0.31 0.32 0.31 0.32 116600 3.23%
PPHM Stock Predictions PPHM NASDAQ 4.42 4.50 4.35 4.50 76800 3.21%
ATNM Stock Predictions ATNM AMEX 0.69 0.69 0.66 0.69 165200 2.99%
ECYT Stock Predictions ECYT NASDAQ 4.81 5.20 4.81 4.96 312800 2.90%
CYCC Stock Predictions CYCC NASDAQ 1.82 1.88 1.80 1.88 293100 2.73%
OHRP Stock Predictions OHRP NASDAQ 0.74 0.77 0.74 0.76 229900 2.70%
BASI Stock Predictions BASI NASDAQ 2.28 2.45 2.16 2.35 119300 2.62%
ATHX Stock Predictions ATHX NASDAQ 2.01 2.05 1.96 2.05 404500 2.50%
PTX Stock Predictions PTX NASDAQ 2.79 2.95 2.75 2.87 257700 2.50%
BIOS Stock Predictions BIOS NASDAQ 2.51 2.56 2.44 2.54 328700 2.42%
IDRA Stock Predictions IDRA NASDAQ 2.21 2.29 2.17 2.22 1331800 2.30%
GEN Stock Predictions GEN NYSE 0.88 0.90 0.87 0.89 86600 2.30%
HTBX Stock Predictions HTBX NASDAQ 0.44 0.47 0.43 0.45 259100 2.27%
RGLS Stock Predictions RGLS NASDAQ 0.90 0.92 0.89 0.91 281900 2.25%
SRNE Stock Predictions SRNE NASDAQ 2.25 2.30 2.15 2.30 682500 2.22%
VBIV Stock Predictions VBIV NASDAQ 4.60 4.66 4.56 4.65 95300 2.20%
VICL Stock Predictions VICL NASDAQ 1.88 1.91 1.86 1.90 77800 2.15%
SNSS Stock Predictions SNSS NASDAQ 2.92 2.98 2.90 2.97 57900 2.06%
LPCN Stock Predictions LPCN NASDAQ 3.59 3.73 3.58 3.64 93000 1.96%
BLPH Stock Predictions BLPH NASDAQ 1.54 1.58 1.54 1.57 414800 1.95%
GALT Stock Predictions GALT NASDAQ 2.65 2.75 2.65 2.70 130200 1.89%
TNDM Stock Predictions TNDM NASDAQ 2.65 2.74 2.61 2.71 55600 1.88%
CERS Stock Predictions CERS NASDAQ 3.76 3.84 3.74 3.81 269200 1.87%
CUR Stock Predictions CUR NASDAQ 1.09 1.12 1.05 1.10 76800 1.85%
LUNA Stock Predictions LUNA NASDAQ 2.23 2.29 2.23 2.27 163300 1.79%
ATRS Stock Predictions ATRS NASDAQ 1.80 1.85 1.80 1.84 306100 1.66%
ARWR Stock Predictions ARWR NASDAQ 3.62 3.71 3.62 3.70 241400 1.65%
BIOC Stock Predictions BIOC NASDAQ 0.62 0.68 0.61 0.63 99500 1.61%
NVIV Stock Predictions NVIV NASDAQ 1.25 1.30 1.20 1.30 114600 1.56%
VVUS Stock Predictions VVUS NASDAQ 0.66 0.66 0.64 0.66 601800 1.54%
GERN Stock Predictions GERN NASDAQ 1.96 2.01 1.93 2.01 563000 1.52%
OVAS Stock Predictions OVAS NASDAQ 1.36 1.40 1.36 1.38 127700 1.47%
MYOS Stock Predictions MYOS NASDAQ 1.43 1.50 1.40 1.41 122400 1.44%
PLX Stock Predictions PLX AMEX 0.71 0.73 0.69 0.71 689600 1.43%
AVEO Stock Predictions AVEO NASDAQ 3.02 3.06 2.97 3.04 713300 1.33%
BCRX Stock Predictions BCRX NASDAQ 4.66 4.75 4.58 4.70 321000 1.29%
LIFE Stock Predictions LIFE NASDAQ 3.95 4.05 3.80 4.00 66000 1.27%
ARLZ Stock Predictions ARLZ NASDAQ 1.63 1.70 1.61 1.67 238300 1.21%
NVCN Stock Predictions NVCN NASDAQ 0.87 0.89 0.81 0.84 188500 1.20%
CRIS Stock Predictions CRIS NASDAQ 0.91 0.91 0.88 0.90 872700 1.12%
PTN Stock Predictions PTN AMEX 1.03 1.03 0.98 1.00 2132500 1.01%
CHEK Stock Predictions CHEK NASDAQ 1.04 1.04 1.02 1.03 76600 0.98%
BLRX Stock Predictions BLRX NASDAQ 1.04 1.05 1.03 1.04 99100 0.97%
BVX Stock Predictions BVX AMEX 2.58 2.67 2.56 2.60 62500 0.78%
NEOT Stock Predictions NEOT NASDAQ 1.49 1.49 1.43 1.47 133700 0.68%
ONVO Stock Predictions ONVO NASDAQ 1.50 1.52 1.46 1.52 535700 0.66%
SNMX Stock Predictions SNMX NASDAQ 1.64 1.71 1.57 1.60 416000 0.63%
ADMA Stock Predictions ADMA NASDAQ 3.20 3.30 3.09 3.19 91100 0.63%
PULM Stock Predictions PULM NASDAQ 1.63 1.67 1.59 1.63 98200 0.62%
OCRX Stock Predictions OCRX NASDAQ 1.71 1.74 1.71 1.73 76700 0.58%
AEZS Stock Predictions AEZS NASDAQ 2.09 2.14 2.06 2.10 164700 0.48%
CYH Stock Predictions CYH NYSE 4.21 4.22 4.16 4.19 618600 0.48%
CNAT Stock Predictions CNAT NASDAQ 4.14 4.17 4.05 4.15 77100 0.48%
PDLI Stock Predictions PDLI NASDAQ 2.85 2.90 2.85 2.88 505300 0.35%
CLDX Stock Predictions CLDX NASDAQ 2.91 2.95 2.88 2.90 365800 0.35%
OPHT Stock Predictions OPHT NASDAQ 3.46 3.60 3.40 3.45 480000 0.29%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BPMX Stock Predictions BPMX AMEX 0.12 0.13 0.12 0.13 2223200 8.33%
EARS Stock Predictions EARS NASDAQ 0.87 0.94 0.86 0.93 1848500 8.14%
EBIO Stock Predictions EBIO NASDAQ 0.65 0.72 0.63 0.69 1150900 6.15%
AKER Stock Predictions AKER NASDAQ 0.55 0.59 0.55 0.57 83600 5.56%
CPHI Stock Predictions CPHI AMEX 0.18 0.19 0.18 0.19 70500 5.56%
CYTX Stock Predictions CYTX NASDAQ 0.41 0.42 0.40 0.41 645700 5.13%
RXII Stock Predictions RXII NASDAQ 0.66 0.68 0.64 0.68 309400 4.62%
TROV Stock Predictions TROV NASDAQ 0.57 0.61 0.56 0.59 139300 3.51%
BIOL Stock Predictions BIOL NASDAQ 0.59 0.61 0.59 0.61 99100 3.39%
HEB Stock Predictions HEB AMEX 0.31 0.32 0.31 0.32 116600 3.23%
ATNM Stock Predictions ATNM AMEX 0.69 0.69 0.66 0.69 165200 2.99%
CASM Stock Predictions CASM NASDAQ 0.71 0.72 0.66 0.69 33400 2.99%
OHRP Stock Predictions OHRP NASDAQ 0.74 0.77 0.74 0.76 229900 2.70%
GEN Stock Predictions GEN NYSE 0.88 0.90 0.87 0.89 86600 2.30%
HTBX Stock Predictions HTBX NASDAQ 0.44 0.47 0.43 0.45 259100 2.27%
RGLS Stock Predictions RGLS NASDAQ 0.90 0.92 0.89 0.91 281900 2.25%
CFRX Stock Predictions CFRX NASDAQ 1.00 1.04 0.96 1.00 42400 2.04%
BIOC Stock Predictions BIOC NASDAQ 0.62 0.68 0.61 0.63 99500 1.61%
VVUS Stock Predictions VVUS NASDAQ 0.66 0.66 0.64 0.66 601800 1.54%
RVP Stock Predictions RVP AMEX 0.65 0.66 0.65 0.66 42000 1.54%
PLX Stock Predictions PLX AMEX 0.71 0.73 0.69 0.71 689600 1.43%
NVCN Stock Predictions NVCN NASDAQ 0.87 0.89 0.81 0.84 188500 1.20%
CRIS Stock Predictions CRIS NASDAQ 0.91 0.91 0.88 0.90 872700 1.12%
IPCI Stock Predictions IPCI NASDAQ 0.92 0.92 0.90 0.91 25000 1.11%
PTN Stock Predictions PTN AMEX 1.03 1.03 0.98 1.00 2132500 1.01%
GALE Stock Predictions GALE NASDAQ 0.31 0.32 0.30 0.30 275100 0.00%
BPTH Stock Predictions BPTH NASDAQ 0.28 0.28 0.28 0.28 157500 0.00%
OPGN Stock Predictions OPGN NASDAQ 0.26 0.26 0.24 0.25 607400 0.00%
AVGR Stock Predictions AVGR NASDAQ 0.24 0.24 0.22 0.23 405000 0.00%
RTTR Stock Predictions RTTR NASDAQ 0.34 0.35 0.34 0.35 316100 0.00%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.20 0.19 0.20 1342100 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.17 0.16 0.17 1497300 0.00%
IMUC Stock Predictions IMUC AMEX 0.31 0.31 0.29 0.31 650400 0.00%
XTNT Stock Predictions XTNT AMEX 0.60 0.64 0.60 0.62 173600 0.00%
NAVB Stock Predictions NAVB AMEX 0.41 0.42 0.40 0.41 255800 0.00%
NSPR Stock Predictions NSPR AMEX 0.44 0.44 0.41 0.42 31700 0.00%
ZSAN Stock Predictions ZSAN NASDAQ 0.62 0.67 0.62 0.64 147600 0.00%
TENX Stock Predictions TENX NASDAQ 0.42 0.42 0.40 0.42 77200 0.00%
SYN Stock Predictions SYN AMEX 0.64 0.66 0.64 0.65 298300 0.00%
ATOS Stock Predictions ATOS NASDAQ 0.36 0.37 0.35 0.36 287300 0.00%
NNVC Stock Predictions NNVC AMEX 1.00 1.00 0.98 0.98 43100 -1.01%
CRMD Stock Predictions CRMD AMEX 0.51 0.53 0.51 0.52 266400 -1.89%
CTRV Stock Predictions CTRV NASDAQ 0.49 0.50 0.47 0.48 522600 -2.04%
IMNP Stock Predictions IMNP NASDAQ 0.90 0.92 0.86 0.88 224300 -2.22%
OGEN Stock Predictions OGEN AMEX 0.40 0.40 0.39 0.39 11700 -2.50%
ROSG Stock Predictions ROSG NASDAQ 0.79 0.79 0.70 0.76 58300 -2.56%
IBIO Stock Predictions IBIO AMEX 0.28 0.28 0.26 0.28 113100 -3.45%
EPIX Stock Predictions EPIX NASDAQ 0.27 0.27 0.26 0.26 14500 -3.70%
ISR Stock Predictions ISR AMEX 0.53 0.53 0.48 0.50 79700 -3.85%
RPRX Stock Predictions RPRX NASDAQ 0.47 0.50 0.44 0.45 338600 -4.26%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: