Healthcare Penny Stocks

This is a list of healthcare penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Healthcare Penny Stocks

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRAN Stock Predictions PRAN NASDAQ 1.85 2.09 1.78 2.07 104900 15.00%
BPTH Stock Predictions BPTH NASDAQ 2.04 2.05 1.82 1.90 1390000 14.46%
ORPN Stock Predictions ORPN NASDAQ 2.00 2.27 1.96 2.25 72300 11.39%
GALT Stock Predictions GALT NASDAQ 3.38 3.75 3.25 3.67 603400 8.90%
EBIO Stock Predictions EBIO NASDAQ 1.55 1.79 1.52 1.62 9679800 8.72%
MNKD Stock Predictions MNKD NASDAQ 1.66 1.82 1.66 1.79 8201200 7.19%
PRQR Stock Predictions PRQR NASDAQ 3.50 3.75 3.50 3.75 58100 7.14%
KTOV Stock Predictions KTOV NASDAQ 2.43 2.60 2.43 2.59 162300 6.58%
ELGX Stock Predictions ELGX NASDAQ 4.32 4.64 4.28 4.57 456900 6.03%
TRXC Stock Predictions TRXC AMEX 1.87 2.02 1.80 1.96 4353100 5.95%
NEPT Stock Predictions NEPT NASDAQ 2.77 2.95 2.75 2.93 630800 5.78%
MDGS Stock Predictions MDGS NASDAQ 1.60 1.60 1.34 1.37 66500 5.38%
BLPH Stock Predictions BLPH NASDAQ 2.06 2.22 2.05 2.18 171700 5.31%
RIGL Stock Predictions RIGL NASDAQ 3.84 4.38 3.75 4.06 12462000 4.64%
SNMX Stock Predictions SNMX NASDAQ 1.10 1.15 1.10 1.15 78400 4.55%
CERC Stock Predictions CERC NASDAQ 3.55 3.76 3.47 3.57 257900 4.39%
OPGN Stock Predictions OPGN NASDAQ 2.35 2.79 2.08 2.18 14502300 4.31%
AVXL Stock Predictions AVXL NASDAQ 2.16 2.27 2.14 2.26 333300 4.15%
TTPH Stock Predictions TTPH NASDAQ 3.05 3.14 3.00 3.14 513900 3.97%
ATEC Stock Predictions ATEC NASDAQ 3.59 3.80 3.58 3.70 167300 3.35%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
GEN Stock Predictions GEN NYSE 1.54 1.61 1.52 1.60 224300 3.23%
HLTH Stock Predictions HLTH AMEX 1.55 1.60 1.55 1.60 72700 3.23%
AVGR Stock Predictions AVGR NASDAQ 1.30 1.38 1.28 1.32 446800 3.13%
RNN Stock Predictions RNN AMEX 1.61 1.66 1.60 1.65 135800 3.13%
CFMS Stock Predictions CFMS NASDAQ 1.63 1.72 1.62 1.69 442200 3.05%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.34 1392700 3.03%
CAPR Stock Predictions CAPR NASDAQ 1.50 1.54 1.40 1.46 220500 2.82%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.38 0.38 135000 2.70%
ADMP Stock Predictions ADMP NASDAQ 3.80 3.90 3.70 3.90 279100 2.63%
SCYX Stock Predictions SCYX NASDAQ 1.25 1.31 1.25 1.28 252500 2.40%
BDSI Stock Predictions BDSI NASDAQ 2.25 2.30 2.23 2.25 173700 2.27%
EARS Stock Predictions EARS NASDAQ 1.48 1.55 1.42 1.45 174000 2.11%
OMED Stock Predictions OMED NASDAQ 3.03 3.11 2.99 3.08 54300 1.99%
TLGT Stock Predictions TLGT NASDAQ 3.50 3.70 3.43 3.59 1051600 1.99%
AMPE Stock Predictions AMPE AMEX 3.03 3.20 2.98 3.09 667300 1.98%
MEIP Stock Predictions MEIP NASDAQ 2.14 2.18 2.11 2.17 55200 1.88%
CTIC Stock Predictions CTIC NASDAQ 3.80 3.90 3.79 3.88 158000 1.84%
IMMY Stock Predictions IMMY NASDAQ 2.19 2.25 2.16 2.22 67500 1.83%
BCLI Stock Predictions BCLI NASDAQ 3.39 3.56 3.39 3.45 55700 1.77%
CVM Stock Predictions CVM AMEX 1.90 1.91 1.76 1.90 107900 1.60%
AGRX Stock Predictions AGRX NASDAQ 2.87 2.91 2.85 2.90 60600 1.40%
IVTY Stock Predictions IVTY NASDAQ 3.70 3.85 3.65 3.75 130200 1.35%
AEZS Stock Predictions AEZS NASDAQ 1.47 1.54 1.44 1.50 79300 1.35%
CLSN Stock Predictions CLSN NASDAQ 2.26 2.35 2.25 2.28 69500 1.33%
XBIT Stock Predictions XBIT NASDAQ 4.80 4.96 4.80 4.84 56300 1.26%
ACRX Stock Predictions ACRX NASDAQ 2.40 2.45 2.37 2.43 454700 1.25%
BLRX Stock Predictions BLRX NASDAQ 0.86 0.86 0.84 0.86 168300 1.18%
RXII Stock Predictions RXII NASDAQ 2.82 2.85 2.70 2.76 241600 1.10%
ICAD Stock Predictions ICAD NASDAQ 3.41 3.70 3.26 3.42 50300 0.88%
APTO Stock Predictions APTO NASDAQ 3.57 3.70 3.55 3.60 157500 0.84%
PSTI Stock Predictions PSTI NASDAQ 1.22 1.24 1.20 1.24 85700 0.81%
CUR Stock Predictions CUR NASDAQ 1.73 1.73 1.68 1.71 60900 0.59%
INFI Stock Predictions INFI NASDAQ 2.18 2.26 2.17 2.20 368500 0.46%
CGNT Stock Predictions CGNT NASDAQ 3.84 3.85 3.84 3.85 79700 0.26%
VSTM Stock Predictions VSTM NASDAQ 4.14 4.22 4.10 4.15 608100 0.24%

Healthcare Stocks Under $1

Following is a list of healthcare stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EPIX Stock Predictions EPIX NASDAQ 0.16 0.17 0.16 0.17 49600 6.25%
RVP Stock Predictions RVP AMEX 0.87 0.91 0.87 0.90 48800 3.45%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.34 1392700 3.03%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.38 0.38 135000 2.70%
MLSS Stock Predictions MLSS AMEX 0.76 0.78 0.75 0.78 17700 1.30%
BLRX Stock Predictions BLRX NASDAQ 0.86 0.86 0.84 0.86 168300 1.18%
TTNP Stock Predictions TTNP NASDAQ 0.96 0.98 0.96 0.97 36900 0.00%
OVAS Stock Predictions OVAS NASDAQ 0.87 0.89 0.85 0.87 106400 0.00%
ATOS Stock Predictions ATOS NASDAQ 0.39 0.39 0.36 0.36 720400 0.00%
ATNM Stock Predictions ATNM AMEX 0.38 0.39 0.38 0.38 594400 0.00%
EYEG Stock Predictions EYEG NASDAQ 0.48 0.50 0.45 0.49 2352900 0.00%
ISR Stock Predictions ISR AMEX 0.44 0.45 0.43 0.44 46500 0.00%
RGLS Stock Predictions RGLS NASDAQ 0.68 0.69 0.65 0.66 157200 0.00%
MTP Stock Predictions MTP NASDAQ 0.77 0.77 0.75 0.76 2800 0.00%
FCSC Stock Predictions FCSC NASDAQ 0.62 0.66 0.60 0.64 145900 0.00%
TROV Stock Predictions TROV NASDAQ 0.35 0.35 0.32 0.33 951300 0.00%
CTRV Stock Predictions CTRV NASDAQ 0.26 0.28 0.25 0.27 395500 0.00%
IMUC Stock Predictions IMUC AMEX 0.27 0.28 0.27 0.27 540000 0.00%
CRMD Stock Predictions CRMD AMEX 0.20 0.22 0.20 0.21 398400 0.00%
NVCN Stock Predictions NVCN NASDAQ 0.05 0.05 0.05 0.05 71177200 0.00%
NAVB Stock Predictions NAVB AMEX 0.31 0.33 0.29 0.30 1131300 0.00%
CYTX Stock Predictions CYTX NASDAQ 0.28 0.29 0.28 0.28 116400 0.00%
IBIO Stock Predictions IBIO AMEX 0.18 0.18 0.17 0.17 368900 0.00%
JAGX Stock Predictions JAGX NASDAQ 0.17 0.18 0.17 0.17 1460200 0.00%
CRIS Stock Predictions CRIS NASDAQ 0.60 0.61 0.58 0.59 572000 -1.67%
GNCA Stock Predictions GNCA NASDAQ 0.91 0.94 0.87 0.89 787600 -2.20%
PLX Stock Predictions PLX AMEX 0.45 0.46 0.42 0.44 330800 -2.22%
SBOT Stock Predictions SBOT NASDAQ 0.76 0.76 0.70 0.74 13300 -2.63%
SYN Stock Predictions SYN AMEX 0.35 0.35 0.33 0.34 454400 -2.86%
BIOL Stock Predictions BIOL NASDAQ 0.34 0.35 0.32 0.33 94300 -2.94%
IMNP Stock Predictions IMNP NASDAQ 0.33 0.35 0.33 0.33 208600 -2.94%
EGLT Stock Predictions EGLT NASDAQ 0.67 0.67 0.64 0.65 183700 -2.99%
ONTX Stock Predictions ONTX NASDAQ 0.66 0.68 0.58 0.58 1306300 -3.33%
APRI Stock Predictions APRI NASDAQ 0.28 0.29 0.26 0.27 1045900 -3.57%
AKER Stock Predictions AKER NASDAQ 0.57 0.57 0.54 0.54 3287700 -3.57%
IPCI Stock Predictions IPCI NASDAQ 0.52 0.54 0.52 0.52 18000 -3.70%
BIOC Stock Predictions BIOC NASDAQ 0.26 0.26 0.24 0.24 803700 -4.00%
BPMX Stock Predictions BPMX AMEX 0.24 0.25 0.23 0.23 4886200 -4.17%
OHRP Stock Predictions OHRP NASDAQ 0.24 0.24 0.23 0.23 88700 -4.17%
VVUS Stock Predictions VVUS NASDAQ 0.42 0.42 0.40 0.40 130700 -4.76%
ROSG Stock Predictions ROSG NASDAQ 0.35 0.38 0.35 0.35 21900 -5.41%
CLDX Stock Predictions CLDX NASDAQ 0.75 0.75 0.65 0.68 10465800 -5.56%
PULM Stock Predictions PULM NASDAQ 0.50 0.50 0.43 0.45 2226000 -6.25%
ABIO Stock Predictions ABIO NASDAQ 0.61 0.63 0.54 0.57 496700 -6.56%
NNVC Stock Predictions NNVC AMEX 0.83 0.84 0.78 0.78 54000 -8.24%
ARGS Stock Predictions ARGS NASDAQ 0.39 0.43 0.32 0.34 6543300 -69.09%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: