Good Penny Stocks

Best is a list of Good Penny Stocks to watch. These are the daily gainers of the day with percentage gain of at least 6%. If you are new to penny stock trading, read How to Trade Penny Stocks.

Good Penny Stocks to Watch

Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MICT Stock Predictions MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
EKSO Stock Predictions EKSO NASDAQ 2.00 2.45 1.84 2.39 9359900 25.13%
STKS Stock Predictions STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS Stock Predictions CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
SNMX Stock Predictions SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NWY Stock Predictions NWY NYSE 1.80 2.03 1.80 2.00 229900 11.73%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
PTI Stock Predictions PTI NASDAQ 1.72 1.95 1.72 1.86 147100 9.41%
ESEA Stock Predictions ESEA NASDAQ 1.95 2.00 1.87 1.98 123700 9.39%
HEAR Stock Predictions HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
DSS Stock Predictions DSS AMEX 0.66 0.74 0.66 0.72 65131 9.09%
XENE Stock Predictions XENE NASDAQ 2.20 2.60 2.15 2.40 521400 9.09%
SAEX Stock Predictions SAEX NASDAQ 1.68 1.89 1.68 1.81 57700 9.04%
NXE Stock Predictions NXE AMEX 2.15 2.35 2.15 2.34 252077 8.84%
KONA Stock Predictions KONA NASDAQ 2.05 2.10 1.95 2.10 140769 8.81%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS Stock Predictions ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
APTO Stock Predictions APTO NASDAQ 1.80 1.93 1.76 1.92 270600 8.47%
SRRA Stock Predictions SRRA NASDAQ 2.23 2.44 2.11 2.34 1378400 8.33%
WIN Stock Predictions WIN NASDAQ 2.05 2.29 2.04 2.23 4760300 8.25%
CHEK Stock Predictions CHEK NASDAQ 1.11 1.24 1.11 1.19 52000 8.18%
TNDM Stock Predictions TNDM NASDAQ 2.77 2.95 2.73 2.93 470000 8.12%
QUIK Stock Predictions QUIK NASDAQ 1.48 1.60 1.48 1.60 238500 8.11%
NVFY Stock Predictions NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
IMMY Stock Predictions IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
JONE Stock Predictions JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
CYTR Stock Predictions CYTR NASDAQ 1.85 2.15 1.84 2.03 873900 7.98%
UUUU Stock Predictions UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SDPI Stock Predictions SDPI AMEX 1.18 1.18 1.10 1.13 123844 7.62%
SMRT Stock Predictions SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
ALQA Stock Predictions ALQA NASDAQ 2.23 2.34 2.18 2.34 35000 7.34%
STAF Stock Predictions STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
XGTI Stock Predictions XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
ASNA Stock Predictions ASNA NASDAQ 2.17 2.25 2.11 2.25 1883100 7.14%
MDGS Stock Predictions MDGS NASDAQ 2.23 2.38 2.13 2.29 80337 7.01%
BDR Stock Predictions BDR AMEX 0.43 0.46 0.43 0.46 54776 6.98%
AAU Stock Predictions AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
THST Stock Predictions THST NASDAQ 2.06 2.15 2.06 2.15 16000 6.97%
BURG Stock Predictions BURG NASDAQ 2.18 2.24 2.15 2.17 14800 6.90%
XPL Stock Predictions XPL AMEX 0.59 0.62 0.57 0.62 64192 6.90%
BPTH Stock Predictions BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
ARQL Stock Predictions ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
PIXY Stock Predictions PIXY NASDAQ 2.83 3.11 2.64 3.00 92900 6.76%
DNR Stock Predictions DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
SGLB Stock Predictions SGLB NASDAQ 1.77 1.90 1.71 1.90 45900 6.74%
MBOT Stock Predictions MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
APPS Stock Predictions APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
SIFY Stock Predictions SIFY NASDAQ 1.42 1.50 1.41 1.50 130700 6.38%
USEG Stock Predictions USEG NASDAQ 1.11 1.17 1.08 1.17 35800 6.36%
SSC Stock Predictions SSC NASDAQ 2.05 2.22 2.05 2.18 89300 6.34%
QRHC Stock Predictions QRHC NASDAQ 1.99 2.05 1.84 2.04 286200 6.25%
EMX Stock Predictions EMX AMEX 0.82 0.89 0.82 0.86 75883 6.17%
ZSAN Stock Predictions ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
EVOK Stock Predictions EVOK NASDAQ 2.61 2.80 2.56 2.79 86900 6.08%
SHIP Stock Predictions SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
MCEP Stock Predictions MCEP NASDAQ 1.00 1.07 1.00 1.06 79372 6.00%

Get our free Good Penny Stocks app for Android.

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: