This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-10-10
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
BPTH Stock Predictions | BPTH | NASDAQ | 0.42 | 0.59 | 0.42 | 0.56 | 5558200 | 36.59% |
YECO Stock Predictions | YECO | NASDAQ | 0.63 | 1.02 | 0.63 | 0.76 | 359100 | 24.59% |
SSN Stock Predictions | SSN | AMEX | 0.37 | 0.47 | 0.35 | 0.44 | 491500 | 18.92% |
AVIR Stock Predictions | AVIR | NASDAQ | 0.70 | 0.94 | 0.69 | 0.79 | 3708400 | 14.49% |
ZSAN Stock Predictions | ZSAN | NASDAQ | 0.83 | 1.09 | 0.83 | 0.96 | 5681100 | 14.29% |
BIOL Stock Predictions | BIOL | NASDAQ | 0.68 | 0.74 | 0.64 | 0.74 | 226900 | 8.82% |
EVAR Stock Predictions | EVAR | NASDAQ | 0.49 | 0.57 | 0.47 | 0.53 | 433088 | 8.16% |
MSDI Stock Predictions | MSDI | NASDAQ | 0.60 | 0.67 | 0.60 | 0.64 | 224100 | 6.67% |
CPST Stock Predictions | CPST | NASDAQ | 0.90 | 0.99 | 0.90 | 0.96 | 1121516 | 6.67% |
STAF Stock Predictions | STAF | NASDAQ | 0.75 | 0.86 | 0.75 | 0.82 | 393000 | 6.49% |
DMPI Stock Predictions | DMPI | NASDAQ | 0.94 | 1.04 | 0.92 | 0.99 | 4010120 | 6.45% |
AVGR Stock Predictions | AVGR | NASDAQ | 0.32 | 0.35 | 0.31 | 0.33 | 1205700 | 6.45% |
RKDA Stock Predictions | RKDA | NASDAQ | 0.33 | 0.35 | 0.32 | 0.34 | 151500 | 6.25% |
HEB Stock Predictions | HEB | AMEX | 0.33 | 0.35 | 0.33 | 0.34 | 259703 | 6.25% |
PZRX Stock Predictions | PZRX | NASDAQ | 0.90 | 0.95 | 0.85 | 0.91 | 118600 | 5.81% |
EVEP Stock Predictions | EVEP | NASDAQ | 0.53 | 0.57 | 0.53 | 0.56 | 115808 | 5.66% |
MARA Stock Predictions | MARA | NASDAQ | 0.41 | 0.42 | 0.39 | 0.41 | 638800 | 5.13% |
JAGX Stock Predictions | JAGX | NASDAQ | 0.21 | 0.22 | 0.20 | 0.21 | 1841900 | 5.00% |
CRMD Stock Predictions | CRMD | AMEX | 0.64 | 0.68 | 0.62 | 0.65 | 2054333 | 4.84% |
KIQ Stock Predictions | KIQ | AMEX | 0.43 | 0.44 | 0.39 | 0.44 | 108500 | 4.76% |
OHRP Stock Predictions | OHRP | NASDAQ | 0.70 | 0.72 | 0.69 | 0.71 | 689300 | 4.41% |
HEAR Stock Predictions | HEAR | NASDAQ | 0.78 | 0.80 | 0.78 | 0.80 | 204944 | 3.90% |
CYTX Stock Predictions | CYTX | NASDAQ | 0.63 | 0.63 | 0.54 | 0.56 | 1715528 | 3.70% |
RLOG Stock Predictions | RLOG | NASDAQ | 0.30 | 0.32 | 0.29 | 0.31 | 172000 | 3.33% |
CTRV Stock Predictions | CTRV | NASDAQ | 0.60 | 0.64 | 0.59 | 0.62 | 636995 | 3.33% |
MBVX Stock Predictions | MBVX | NASDAQ | 0.60 | 0.71 | 0.60 | 0.63 | 676100 | 3.28% |
SDRL Stock Predictions | SDRL | NYSE | 0.35 | 0.37 | 0.35 | 0.35 | 1909700 | 2.94% |
DNN Stock Predictions | DNN | AMEX | 0.43 | 0.44 | 0.43 | 0.44 | 204304 | 2.33% |
NIHD Stock Predictions | NIHD | NASDAQ | 0.43 | 0.46 | 0.43 | 0.44 | 689100 | 2.33% |
TMQ Stock Predictions | TMQ | AMEX | 0.97 | 0.98 | 0.95 | 0.97 | 196300 | 2.11% |
