Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.50 0.66 0.48 0.62 11094593 31.91%
NIHD Stock Predictions NIHD NASDAQ 0.40 0.44 0.38 0.44 2740800 22.22%
OPGN Stock Predictions OPGN NASDAQ 0.16 0.21 0.16 0.19 3470537 18.75%
RKDA Stock Predictions RKDA NASDAQ 0.22 0.27 0.22 0.26 1055054 18.18%
TROV Stock Predictions TROV NASDAQ 0.26 0.31 0.25 0.30 6994000 15.38%
OGEN Stock Predictions OGEN AMEX 0.22 0.26 0.21 0.24 634131 14.29%
RHE Stock Predictions RHE AMEX 0.17 0.20 0.16 0.18 273845 12.50%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.76 0.61 0.66 947900 11.86%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.39 777308 11.43%
VII Stock Predictions VII AMEX 0.39 0.45 0.38 0.42 500900 10.53%
SNES Stock Predictions SNES NASDAQ 0.58 0.66 0.58 0.66 324100 10.00%
NSPR Stock Predictions NSPR AMEX 0.12 0.13 0.12 0.13 4481706 8.33%
NVIV Stock Predictions NVIV NASDAQ 0.80 0.85 0.77 0.82 363609 7.89%
HTBX Stock Predictions HTBX NASDAQ 0.38 0.45 0.38 0.42 2451700 7.69%
VGZ Stock Predictions VGZ AMEX 0.66 0.73 0.66 0.72 1274400 7.46%
CRIS Stock Predictions CRIS NASDAQ 0.70 0.74 0.70 0.73 1703800 5.80%
DNN Stock Predictions DNN AMEX 0.53 0.56 0.53 0.55 614600 5.77%
LIQT Stock Predictions LIQT AMEX 0.56 0.59 0.51 0.57 309800 5.56%
EGI Stock Predictions EGI AMEX 0.58 0.63 0.58 0.61 314000 5.17%
CVO Stock Predictions CVO NASDAQ 0.86 1.10 0.86 0.91 1679500 4.60%
BIOC Stock Predictions BIOC NASDAQ 0.70 0.72 0.69 0.72 623100 4.35%
SDRL Stock Predictions SDRL NYSE 0.23 0.24 0.23 0.24 4657758 4.35%
ATOS Stock Predictions ATOS NASDAQ 0.24 0.24 0.23 0.24 885400 4.35%
DGSE Stock Predictions DGSE AMEX 0.93 1.08 0.93 0.98 289200 4.26%
RXII Stock Predictions RXII NASDAQ 0.53 0.58 0.53 0.55 255966 3.77%
ZSAN Stock Predictions ZSAN NASDAQ 0.55 0.57 0.50 0.55 584800 3.77%
CVRS Stock Predictions CVRS AMEX 1.00 1.02 0.95 1.00 1009000 3.09%
PKD Stock Predictions PKD NYSE 0.99 1.02 0.96 1.00 907131 3.09%
AKG Stock Predictions AKG AMEX 0.65 0.68 0.64 0.67 1011000 3.08%
HUSA Stock Predictions HUSA AMEX 0.32 0.34 0.31 0.34 446200 3.03%

List Of Penny Stocks


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: