Energy Penny Stocks

This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Energy Penny Stocks

Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GST Stock Predictions GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
EPE Stock Predictions EPE NYSE 2.61 2.88 2.61 2.81 922500 6.84%
TAT Stock Predictions TAT AMEX 1.41 1.49 1.35 1.49 82400 6.43%
SN Stock Predictions SN NYSE 3.83 4.11 3.82 4.04 2193459 5.76%
DNR Stock Predictions DNR NYSE 3.89 4.14 3.84 4.02 13498900 5.24%
ECR Stock Predictions ECR NYSE 1.62 1.71 1.62 1.69 1172200 4.97%
MCEP Stock Predictions MCEP NASDAQ 1.57 1.65 1.56 1.65 55200 4.43%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.24 0.25 154600 4.17%
TGA Stock Predictions TGA NASDAQ 2.23 2.38 2.23 2.33 253712 4.02%
RCON Stock Predictions RCON NASDAQ 1.32 1.42 1.32 1.39 276300 3.73%
ZN Stock Predictions ZN NASDAQ 3.07 3.26 3.05 3.13 294904 3.30%
AAV Stock Predictions AAV NYSE 3.05 3.18 3.00 3.15 214300 3.28%
UPL Stock Predictions UPL NASDAQ 2.03 2.19 2.03 2.09 6678496 2.96%
AXAS Stock Predictions AXAS NASDAQ 2.45 2.60 2.45 2.52 1766700 2.86%
TTI Stock Predictions TTI NYSE 4.30 4.43 4.27 4.42 564455 2.79%
CLD Stock Predictions CLD NYSE 3.67 3.79 3.63 3.76 425900 2.45%
HK Stock Predictions HK NYSE 4.00 4.23 4.00 4.09 4245000 2.25%
CHK Stock Predictions CHK NYSE 4.61 4.79 4.60 4.74 25371300 2.16%
BXE Stock Predictions BXE NYSE 1.00 1.03 0.97 1.02 231600 2.00%
CPST Stock Predictions CPST NASDAQ 1.54 1.58 1.54 1.57 493000 1.95%
NOG Stock Predictions NOG AMEX 2.75 2.87 2.74 2.82 3535600 1.44%
PDS Stock Predictions PDS NYSE 3.15 3.27 3.15 3.20 1440400 1.27%
SDLP Stock Predictions SDLP NYSE 3.15 3.25 3.15 3.22 161800 1.26%
ROYT Stock Predictions ROYT NYSE 1.99 2.05 1.99 2.02 78700 1.00%
GTE Stock Predictions GTE AMEX 3.19 3.28 3.17 3.21 4554200 0.94%
BKEP Stock Predictions BKEP NASDAQ 3.75 3.80 3.70 3.73 109900 0.81%
ICD Stock Predictions ICD NYSE 3.69 3.79 3.69 3.75 53400 0.81%
PLUG Stock Predictions PLUG NASDAQ 1.95 2.02 1.94 1.99 2724000 0.51%

Energy Stocks Under $1

Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GST Stock Predictions GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.24 0.25 154600 4.17%
ESES Stock Predictions ESES NASDAQ 0.79 0.83 0.79 0.80 11200 2.56%
PED Stock Predictions PED AMEX 0.33 0.33 0.31 0.31 184100 0.00%
JONE Stock Predictions JONE NYSE 0.37 0.40 0.37 0.38 335100 0.00%
SDRL Stock Predictions SDRL NYSE 0.41 0.42 0.38 0.41 4638500 -2.38%
HGT Stock Predictions HGT NYSE 0.73 0.77 0.72 0.72 48700 -2.70%
PKD Stock Predictions PKD NYSE 0.34 0.37 0.34 0.35 884500 -2.78%
TGC Stock Predictions TGC AMEX 0.64 0.66 0.61 0.63 19200 -3.08%
YUMA Stock Predictions YUMA AMEX 0.43 0.43 0.38 0.41 577100 -4.65%
ANW Stock Predictions ANW NYSE 0.85 0.90 0.80 0.82 1216700 -4.65%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: