Energy Penny Stocks

This is a list of energy penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Energy Penny Stocks

Last Trading Date: 2018-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.26 0.42 0.25 0.37 64667769 68.18%
SAEX Stock Predictions SAEX NASDAQ 1.37 1.78 1.36 1.73 265500 29.10%
EPE Stock Predictions EPE NYSE 1.57 1.91 1.57 1.86 2540636 20.00%
MCEP Stock Predictions MCEP NASDAQ 1.60 1.84 1.57 1.84 321600 18.71%
ANW Stock Predictions ANW NYSE 2.45 2.85 2.40 2.80 1066700 14.29%
DNR Stock Predictions DNR NYSE 2.90 3.22 2.90 3.14 14887014 10.56%
SDLP Stock Predictions SDLP NYSE 3.00 3.28 2.99 3.25 757800 9.80%
MXC Stock Predictions MXC AMEX 3.54 4.20 3.54 3.88 138800 9.30%
SN Stock Predictions SN NYSE 3.66 4.08 3.65 3.95 4705200 7.92%
VTNR Stock Predictions VTNR NASDAQ 1.06 1.15 1.06 1.12 89500 7.69%
MCF Stock Predictions MCF AMEX 3.40 3.64 3.40 3.60 297900 7.46%
TRCH Stock Predictions TRCH NASDAQ 1.25 1.34 1.24 1.33 346000 7.26%
PFIE Stock Predictions PFIE NASDAQ 3.27 3.56 3.27 3.48 269700 6.75%
NOG Stock Predictions NOG AMEX 1.70 1.81 1.68 1.78 3678000 6.59%
BTE Stock Predictions BTE NYSE 3.64 3.80 3.61 3.74 2695500 5.65%
HGT Stock Predictions HGT NYSE 0.73 0.82 0.72 0.78 77800 5.41%
NE Stock Predictions NE NYSE 4.64 4.91 4.63 4.79 8224400 5.27%
PDS Stock Predictions PDS NYSE 3.20 3.31 3.15 3.27 1602600 4.81%
YUMA Stock Predictions YUMA AMEX 1.16 1.55 1.15 1.20 595400 4.35%
AXAS Stock Predictions AXAS NASDAQ 2.85 2.95 2.85 2.91 4086700 4.30%
GTE Stock Predictions GTE AMEX 3.06 3.19 3.06 3.18 2293100 4.26%
CGG Stock Predictions CGG NYSE 2.16 2.29 2.16 2.25 67500 4.17%
PGH Stock Predictions PGH NYSE 0.75 0.78 0.74 0.76 1007700 4.11%
AREX Stock Predictions AREX NASDAQ 2.78 2.98 2.76 2.82 1920200 3.68%
RCON Stock Predictions RCON NASDAQ 1.40 1.52 1.38 1.42 478000 3.65%
CHKR Stock Predictions CHKR NYSE 1.40 1.45 1.35 1.45 119500 3.57%
ENSV Stock Predictions ENSV AMEX 0.92 1.00 0.92 0.95 388500 3.26%
AAV Stock Predictions AAV NYSE 3.20 3.35 3.20 3.25 443500 3.17%
UPL Stock Predictions UPL NASDAQ 3.19 3.32 3.17 3.26 3774700 3.16%
GBR Stock Predictions GBR AMEX 1.32 1.50 1.31 1.37 139900 3.01%
CHK Stock Predictions CHK NYSE 3.09 3.16 3.02 3.13 47801600 2.96%
JONE Stock Predictions JONE NYSE 0.71 0.72 0.65 0.71 1055000 2.90%
GST Stock Predictions GST AMEX 0.74 0.79 0.73 0.75 1613400 2.74%
PER Stock Predictions PER NYSE 1.95 2.00 1.90 1.95 337900 2.63%
CLD Stock Predictions CLD NYSE 3.08 3.21 3.08 3.13 546776 2.29%
BXE Stock Predictions BXE NYSE 1.38 1.43 1.37 1.40 158300 2.19%
PQ Stock Predictions PQ NYSE 0.50 0.58 0.49 0.52 1160900 1.96%
TTI Stock Predictions TTI NYSE 3.65 3.74 3.63 3.66 549600 1.95%
ROYT Stock Predictions ROYT NYSE 2.16 2.22 2.14 2.17 174200 1.88%
PKD Stock Predictions PKD NYSE 0.60 0.61 0.57 0.60 1118300 1.69%
ERN Stock Predictions ERN AMEX 3.20 3.40 3.20 3.25 59400 1.56%
WFT Stock Predictions WFT NYSE 2.65 2.75 2.62 2.67 24314700 1.52%
NDRO Stock Predictions NDRO NYSE 3.45 3.48 3.40 3.45 160900 1.47%
SWN Stock Predictions SWN NYSE 4.51 4.67 4.50 4.53 15470100 1.34%
EGY Stock Predictions EGY NYSE 0.94 0.97 0.93 0.94 172187 1.08%
SDR Stock Predictions SDR NYSE 1.08 1.08 1.07 1.07 107600 0.94%
ECR Stock Predictions ECR NYSE 1.31 1.35 1.29 1.31 1317661 0.77%
ZN Stock Predictions ZN NASDAQ 4.24 4.39 4.24 4.32 316700 0.70%
WPRT Stock Predictions WPRT NASDAQ 2.33 2.35 2.28 2.33 553100 0.43%
LLEX Stock Predictions LLEX AMEX 4.15 4.29 4.08 4.15 274000 0.24%
ICD Stock Predictions ICD NYSE 4.34 4.43 4.29 4.31 87000 0.23%

Energy Stocks Under $1

Following is a list of energy stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.26 0.42 0.25 0.37 64667769 68.18%
HGT Stock Predictions HGT NYSE 0.73 0.82 0.72 0.78 77800 5.41%
PGH Stock Predictions PGH NYSE 0.75 0.78 0.74 0.76 1007700 4.11%
ENSV Stock Predictions ENSV AMEX 0.92 1.00 0.92 0.95 388500 3.26%
JONE Stock Predictions JONE NYSE 0.71 0.72 0.65 0.71 1055000 2.90%
GST Stock Predictions GST AMEX 0.74 0.79 0.73 0.75 1613400 2.74%
PQ Stock Predictions PQ NYSE 0.50 0.58 0.49 0.52 1160900 1.96%
PKD Stock Predictions PKD NYSE 0.60 0.61 0.57 0.60 1118300 1.69%
EGY Stock Predictions EGY NYSE 0.94 0.97 0.93 0.94 172187 1.08%
AETI Stock Predictions AETI NASDAQ 0.80 0.95 0.80 0.82 214200 0.00%
HUSA Stock Predictions HUSA AMEX 0.26 0.27 0.26 0.26 562500 0.00%
TGC Stock Predictions TGC AMEX 0.78 0.85 0.75 0.77 454600 0.00%
WLB Stock Predictions WLB NASDAQ 0.30 0.30 0.28 0.29 440000 0.00%
PED Stock Predictions PED AMEX 0.34 0.36 0.32 0.33 420400 0.00%
EVEP Stock Predictions EVEP NASDAQ 0.14 0.18 0.14 0.15 3894948 0.00%
SDT Stock Predictions SDT NYSE 0.93 0.93 0.90 0.90 76200 -2.17%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: