Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2018-04-19

Symbol Exchange Open High Low Close Volume Percent
AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
BUR NASDAQ 0.50 0.59 0.47 0.55 477300 10.00%
NCTY NASDAQ 0.47 0.50 0.47 0.50 68000 6.38%
EPIX NASDAQ 0.16 0.17 0.16 0.17 49600 6.25%
ENG NASDAQ 0.82 0.88 0.82 0.88 1400 6.02%
MBOT NASDAQ 0.78 0.80 0.77 0.79 194300 3.95%
WLB NASDAQ 0.29 0.31 0.29 0.30 363300 3.45%
ANTH NASDAQ 0.34 0.35 0.33 0.34 1392700 3.03%
PERI NASDAQ 0.73 0.78 0.73 0.76 42100 2.70%
GLBS NASDAQ 0.80 0.90 0.78 0.80 852500 2.56%
MRDN NASDAQ 0.62 0.77 0.62 0.66 90600 1.54%
PRKR NASDAQ 0.73 0.75 0.73 0.74 26700 1.37%
OHGI NASDAQ 0.74 0.77 0.70 0.74 236900 1.37%
OESX NASDAQ 0.80 0.82 0.80 0.81 56600 1.25%
SHIP NASDAQ 0.88 0.89 0.84 0.86 70000 1.18%
BLRX NASDAQ 0.86 0.86 0.84 0.86 168300 1.18%
SCON NASDAQ 1.00 1.01 0.98 1.00 65500 1.01%
REFR NASDAQ 0.99 1.01 0.96 1.00 70000 1.01%
MTP NASDAQ 0.77 0.77 0.75 0.76 2800 0.00%
FCSC NASDAQ 0.62 0.66 0.60 0.64 145900 0.00%
RSLS NASDAQ 0.66 0.67 0.64 0.65 136100 0.00%
EYEG NASDAQ 0.48 0.50 0.45 0.49 2352900 0.00%
RGLS NASDAQ 0.68 0.69 0.65 0.66 157200 0.00%
RSYS NASDAQ 0.71 0.72 0.70 0.71 113300 0.00%
EVLV NASDAQ 0.84 0.85 0.83 0.84 75000 0.00%
JAGX NASDAQ 0.17 0.18 0.17 0.17 1460200 0.00%
NVCN NASDAQ 0.05 0.05 0.05 0.05 71177200 0.00%
CTRV NASDAQ 0.26 0.28 0.25 0.27 395500 0.00%
EVEP NASDAQ 0.17 0.17 0.15 0.15 890700 0.00%
ONS NASDAQ 0.88 0.89 0.88 0.89 1900 0.00%
SUNW NASDAQ 0.95 0.96 0.93 0.95 23800 0.00%
TROV NASDAQ 0.35 0.35 0.32 0.33 951300 0.00%
TTNP NASDAQ 0.96 0.98 0.96 0.97 36900 0.00%
NLST NASDAQ 0.18 0.18 0.17 0.17 1527600 0.00%
ATOS NASDAQ 0.39 0.39 0.36 0.36 720400 0.00%
GEVO NASDAQ 0.37 0.37 0.35 0.36 335900 0.00%
OVAS NASDAQ 0.87 0.89 0.85 0.87 106400 0.00%
AMMA NASDAQ 0.42 0.44 0.42 0.42 37100 0.00%
CYTX NASDAQ 0.28 0.29 0.28 0.28 116400 0.00%
AIPT NASDAQ 0.91 0.91 0.85 0.89 93000 -1.11%
AETI NASDAQ 0.81 0.84 0.77 0.81 49900 -1.22%
MNGA NASDAQ 0.80 0.80 0.76 0.79 276500 -1.25%
AMCN NASDAQ 0.73 0.75 0.71 0.74 107600 -1.33%
CRIS NASDAQ 0.60 0.61 0.58 0.59 572000 -1.67%
DFFN NASDAQ 0.58 0.61 0.56 0.57 129100 -1.72%
SPI NASDAQ 0.54 0.54 0.52 0.53 152600 -1.85%
SNES NASDAQ 0.47 0.47 0.46 0.46 11600 -2.13%
DARE NASDAQ 0.92 0.93 0.88 0.90 37400 -2.17%
GNCA NASDAQ 0.91 0.94 0.87 0.89 787600 -2.20%
XGTI NASDAQ 0.90 0.92 0.88 0.89 84200 -2.20%
NEON NASDAQ 0.45 0.45 0.41 0.42 104500 -2.33%
ARCI NASDAQ 0.81 0.84 0.81 0.81 22900 -2.41%
ADOM NASDAQ 0.78 0.79 0.74 0.77 171700 -2.53%
ALT NASDAQ 0.78 0.81 0.74 0.76 327200 -2.56%
SBOT NASDAQ 0.76 0.76 0.70 0.74 13300 -2.63%
IPAS NASDAQ 0.35 0.36 0.33 0.34 266900 -2.86%
IMNP NASDAQ 0.33 0.35 0.33 0.33 208600 -2.94%
BIOL NASDAQ 0.34 0.35 0.32 0.33 94300 -2.94%
EGLT NASDAQ 0.67 0.67 0.64 0.65 183700 -2.99%
ICON NASDAQ 1.00 1.00 0.92 0.97 1079300 -3.00%
NAUH NASDAQ 0.96 0.97 0.93 0.93 15900 -3.13%
IDXG NASDAQ 0.94 0.96 0.89 0.91 273900 -3.19%
ONTX NASDAQ 0.66 0.68 0.58 0.58 1306300 -3.33%
ANY NASDAQ 0.60 0.61 0.52 0.55 917500 -3.51%
APRI NASDAQ 0.28 0.29 0.26 0.27 1045900 -3.57%
AKER NASDAQ 0.57 0.57 0.54 0.54 3287700 -3.57%
IPCI NASDAQ 0.52 0.54 0.52 0.52 18000 -3.70%
DMPI NASDAQ 1.04 1.07 0.99 1.00 222400 -3.85%
BIOC NASDAQ 0.26 0.26 0.24 0.24 803700 -4.00%
OHRP NASDAQ 0.24 0.24 0.23 0.23 88700 -4.17%
LMFA NASDAQ 0.70 0.73 0.66 0.68 130900 -4.23%
FCRE NASDAQ 0.66 0.70 0.66 0.67 9100 -4.29%
VVUS NASDAQ 0.42 0.42 0.40 0.40 130700 -4.76%
JMU NASDAQ 0.80 0.81 0.74 0.78 3700 -4.88%
CDTI NASDAQ 0.78 0.82 0.72 0.75 242200 -5.06%
WWR NASDAQ 0.57 0.59 0.53 0.54 308600 -5.26%
SEED NASDAQ 0.75 0.75 0.70 0.70 277700 -5.41%
ROSG NASDAQ 0.35 0.38 0.35 0.35 21900 -5.41%
CLDX NASDAQ 0.75 0.75 0.65 0.68 10465800 -5.56%
CXRX NASDAQ 0.52 0.52 0.49 0.50 82800 -5.66%
RGSE NASDAQ 1.04 1.05 0.94 0.98 256900 -5.77%
PULM NASDAQ 0.50 0.50 0.43 0.45 2226000 -6.25%
PRPO NASDAQ 0.44 0.46 0.42 0.43 943900 -6.52%
ABIO NASDAQ 0.61 0.63 0.54 0.57 496700 -6.56%
XSPA NASDAQ 0.65 0.67 0.58 0.60 150600 -10.45%
INPX NASDAQ 0.96 0.96 0.47 0.61 5988800 -34.41%
ARGS NASDAQ 0.39 0.43 0.32 0.34 6543300 -69.09%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: