Dollar Stocks

This is a list of Dollar Stocks that are trading on the NASDAQ exchange.

Last Trading Date: 2017-11-22

Symbol Exchange Open High Low Close Volume Percent
CYTX NASDAQ 0.35 0.39 0.35 0.39 340600 14.71%
MYSZ NASDAQ 0.70 0.77 0.68 0.75 1043900 10.29%
RPRX NASDAQ 0.42 0.47 0.42 0.47 395200 9.30%
MBVX NASDAQ 0.73 0.77 0.67 0.77 421500 8.45%
IMNP NASDAQ 0.85 0.90 0.83 0.90 297217 8.43%
BIOL NASDAQ 0.55 0.60 0.55 0.59 97200 7.27%
OHRP NASDAQ 0.70 0.76 0.70 0.74 720200 7.25%
VTNR NASDAQ 0.88 0.90 0.85 0.90 91800 5.88%
ROSG NASDAQ 0.73 0.83 0.70 0.78 206300 5.41%
IPAS NASDAQ 0.62 0.65 0.61 0.64 202074 4.92%
EARS NASDAQ 0.83 0.87 0.82 0.86 1301000 4.88%
CXRX NASDAQ 0.45 0.49 0.45 0.48 245500 4.35%
MICT NASDAQ 1.00 1.10 0.94 0.99 724800 4.21%
EPIX NASDAQ 0.26 0.27 0.26 0.27 11500 3.85%
ABIL NASDAQ 0.52 0.55 0.51 0.54 245300 3.85%
STLY NASDAQ 0.86 0.89 0.84 0.87 99600 3.57%
GALE NASDAQ 0.29 0.31 0.29 0.30 472840 3.45%
GENE NASDAQ 0.92 0.98 0.86 0.93 295280 3.33%
ZSAN NASDAQ 0.62 0.66 0.61 0.64 234800 3.23%
RXII NASDAQ 0.63 0.66 0.60 0.65 861000 3.17%
MSDI NASDAQ 0.66 0.71 0.66 0.69 112100 2.99%
MNGA NASDAQ 0.34 0.39 0.34 0.38 397600 2.70%
TENX NASDAQ 0.41 0.42 0.40 0.42 88200 2.44%
BUR NASDAQ 0.45 0.45 0.44 0.44 400 2.33%
PMTS NASDAQ 0.87 0.92 0.87 0.90 213100 2.27%
DMPI NASDAQ 1.14 1.20 0.97 0.98 8676100 2.08%
AVIR NASDAQ 0.57 0.59 0.55 0.58 271200 1.75%
EVEP NASDAQ 0.63 0.65 0.62 0.63 215500 1.61%
PZRX NASDAQ 0.67 0.67 0.64 0.65 8400 1.56%
AMTX NASDAQ 0.69 0.73 0.69 0.71 3100 1.43%
RGLS NASDAQ 0.89 0.93 0.89 0.89 517300 1.14%
CPST NASDAQ 0.90 0.90 0.87 0.90 120900 1.12%
OESX NASDAQ 0.91 0.93 0.87 0.90 113900 1.12%
LTBR NASDAQ 0.99 1.00 0.97 0.99 139100 1.02%
GEVO NASDAQ 0.65 0.65 0.62 0.64 182852 0.00%
DXTR NASDAQ 0.15 0.16 0.15 0.15 737000 0.00%
CRIS NASDAQ 0.90 0.92 0.89 0.89 1887800 0.00%
OPGN NASDAQ 0.25 0.26 0.24 0.25 869300 0.00%
ATOS NASDAQ 0.37 0.38 0.35 0.36 689000 0.00%
RTTR NASDAQ 0.36 0.36 0.32 0.35 820100 0.00%
AVGR NASDAQ 0.22 0.24 0.22 0.23 314000 0.00%
RKDA NASDAQ 0.22 0.22 0.20 0.22 373600 0.00%
WMIH NASDAQ 0.72 0.73 0.71 0.72 305100 0.00%
ARGS NASDAQ 0.20 0.21 0.19 0.20 2887600 0.00%
SYMX NASDAQ 0.37 0.39 0.37 0.37 54800 0.00%
CFRX NASDAQ 0.99 1.02 0.96 0.98 126700 -1.01%
FTEK NASDAQ 0.95 0.97 0.94 0.95 22910 -1.04%
CVO NASDAQ 0.94 0.97 0.90 0.94 178000 -1.05%
SNES NASDAQ 0.90 0.90 0.86 0.88 583200 -1.12%
NVCN NASDAQ 0.86 0.87 0.82 0.83 202700 -1.19%
NCTY NASDAQ 0.80 0.80 0.75 0.75 125300 -1.32%
VVUS NASDAQ 0.66 0.67 0.65 0.65 484700 -1.52%
BIOC NASDAQ 0.63 0.64 0.60 0.62 210800 -1.59%
CTRV NASDAQ 0.50 0.52 0.49 0.49 651400 -2.00%
IPCI NASDAQ 0.92 0.92 0.90 0.90 74189 -2.17%
HTBX NASDAQ 0.46 0.46 0.44 0.44 478348 -2.22%
RSYS NASDAQ 0.80 0.81 0.76 0.78 468900 -2.50%
STAF NASDAQ 0.74 0.76 0.70 0.71 72200 -2.74%
NIHD NASDAQ 0.37 0.38 0.35 0.35 249900 -2.78%
EBIO NASDAQ 0.66 0.67 0.63 0.65 649000 -2.99%
NLST NASDAQ 0.31 0.31 0.29 0.30 1861700 -3.23%
NEON NASDAQ 0.90 0.90 0.85 0.87 54900 -3.33%
TROV NASDAQ 0.61 0.61 0.55 0.57 500600 -3.39%
CASM NASDAQ 0.69 0.72 0.67 0.67 9700 -4.29%
VTGN NASDAQ 0.90 0.91 0.82 0.86 56600 -4.44%
ENG NASDAQ 0.92 0.92 0.81 0.85 48100 -4.49%
HEAR NASDAQ 0.59 0.59 0.56 0.56 161392 -5.08%
AKER NASDAQ 0.60 0.60 0.52 0.54 303000 -5.26%
JAGX NASDAQ 0.18 0.18 0.17 0.17 1366548 -5.56%
INPX NASDAQ 0.33 0.33 0.28 0.30 1121579 -6.25%
BPTH NASDAQ 0.30 0.30 0.27 0.28 619200 -6.67%
RELY NASDAQ 0.51 0.56 0.51 0.52 958500 -8.77%
TOPS NASDAQ 0.53 0.53 0.49 0.50 7993672 -10.71%
RLOG NASDAQ 0.47 0.50 0.36 0.37 8103300 -36.21%
GLBR NASDAQ 0.95 0.95 0.50 0.58 372553 -38.95%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: