Category Archives: Uncategorized

Worst Penny Stocks Today

This is a list of worse penny stocks today sorted by the biggest percentage loss. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. To learn how to trade penny stocks, read the How to Trade Penny Stocks.

Worst Hit Penny Stocks of Today

This worst hit penny stocks of today is updated after market close each day.
Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ESNC Stock Predictions ESNC AMEX 0.34 0.35 0.31 0.32 3429400 -36.00%
MARA Stock Predictions MARA NASDAQ 0.28 0.37 0.22 0.22 15197377 -26.67%
TOPS Stock Predictions TOPS NASDAQ 0.18 0.19 0.16 0.16 5773700 -20.00%
SRSC Stock Predictions SRSC NASDAQ 0.24 0.40 0.16 0.40 211000 -14.89%
DCTH Stock Predictions DCTH NASDAQ 0.25 0.27 0.19 0.24 195248107 -11.11%
TTOO Stock Predictions TTOO NASDAQ 4.26 4.45 3.95 4.00 296700 -9.71%
ITUS Stock Predictions ITUS NASDAQ 0.86 0.86 0.76 0.78 72800 -9.30%
AXAS Stock Predictions AXAS NASDAQ 1.70 1.71 1.52 1.53 3596500 -8.38%
PZRX Stock Predictions PZRX NASDAQ 0.99 1.00 0.90 0.93 122562 -7.92%
IZEA Stock Predictions IZEA NASDAQ 2.19 2.20 1.72 2.03 110000 -7.73%
GNMX Stock Predictions GNMX NASDAQ 1.43 1.43 1.30 1.32 289300 -7.69%
TNDM Stock Predictions TNDM NASDAQ 0.87 0.90 0.81 0.83 405600 -6.74%
RLOG Stock Predictions RLOG NASDAQ 0.45 0.46 0.38 0.42 774500 -6.67%
MTNB Stock Predictions MTNB AMEX 2.68 2.70 2.52 2.52 373408 -6.67%
ARGS Stock Predictions ARGS NASDAQ 0.44 0.48 0.41 0.42 766800 -6.67%
WLB Stock Predictions WLB NASDAQ 4.74 4.81 4.40 4.44 414000 -6.33%
YUMA Stock Predictions YUMA AMEX 1.08 1.11 1.01 1.04 74300 -6.31%
XGTI Stock Predictions XGTI NASDAQ 1.93 1.96 1.80 1.84 819200 -6.12%
DPW Stock Predictions DPW AMEX 0.48 0.48 0.45 0.46 55100 -6.12%
KLDX Stock Predictions KLDX AMEX 3.72 3.75 3.42 3.47 2820371 -5.96%
ATHX Stock Predictions ATHX NASDAQ 1.70 1.75 1.57 1.58 1433500 -5.95%
CTSO Stock Predictions CTSO NASDAQ 4.40 4.40 4.05 4.10 72200 -5.75%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.17 0.17 1361591 -5.56%
RAS Stock Predictions RAS NYSE 2.01 2.02 1.90 1.90 1330500 -5.47%
PES Stock Predictions PES NYSE 1.90 2.00 1.75 1.80 894383 -5.26%
AUMN Stock Predictions AUMN AMEX 0.56 0.57 0.54 0.54 115000 -5.26%
ENSV Stock Predictions ENSV AMEX 0.37 0.38 0.35 0.36 108000 -5.26%
AKTX Stock Predictions AKTX NASDAQ 4.80 5.35 4.77 4.77 58800 -5.17%
CLD Stock Predictions CLD NYSE 3.19 3.24 3.01 3.01 895200 -5.05%
SFUN Stock Predictions SFUN NYSE 3.35 3.37 3.20 3.21 3288500 -5.03%
SKYS Stock Predictions SKYS NASDAQ 1.38 1.47 1.25 1.33 184200 -5.00%
ADVM Stock Predictions ADVM NASDAQ 3.00 3.10 2.80 2.85 574700 -5.00%
PQ Stock Predictions PQ NYSE 1.80 1.80 1.70 1.72 127086 -4.97%
TENX Stock Predictions TENX NASDAQ 0.64 0.64 0.57 0.60 491300 -4.76%
JMEI Stock Predictions JMEI NYSE 2.45 2.47 2.26 2.32 1657931 -4.53%
SYMX Stock Predictions SYMX NASDAQ 0.65 0.65 0.62 0.64 303700 -4.48%
REXX Stock Predictions REXX NASDAQ 2.92 3.04 2.74 2.78 283900 -4.47%
NMM Stock Predictions NMM NYSE 1.55 1.58 1.50 1.50 2407875 -4.46%
SAEX Stock Predictions SAEX NASDAQ 3.26 3.36 3.10 3.12 55000 -4.29%
NXTD Stock Predictions NXTD NASDAQ 1.45 1.52 1.33 1.35 171912 -4.26%
CIE Stock Predictions CIE NYSE 2.60 2.60 2.36 2.50 1637300 -4.21%
ONS Stock Predictions ONS NASDAQ 1.20 1.29 1.08 1.14 61679 -4.20%
LFVN Stock Predictions LFVN NASDAQ 4.53 4.75 4.12 4.19 252334 -4.12%
WG Stock Predictions WG NYSE 2.22 2.22 2.02 2.13 90100 -4.05%
ACRX Stock Predictions ACRX NASDAQ 2.50 2.58 2.35 2.40 458000 -4.00%
BIOL Stock Predictions BIOL NASDAQ 1.00 1.00 0.95 0.96 133900 -4.00%
SIFY Stock Predictions SIFY NASDAQ 0.77 0.77 0.70 0.74 148000 -3.90%
CYRX Stock Predictions CYRX NASDAQ 4.92 4.92 4.70 4.73 96500 -3.86%
ZFGN Stock Predictions ZFGN NASDAQ 3.96 3.99 3.74 3.80 240100 -3.80%
BGI Stock Predictions BGI AMEX 1.33 1.38 1.30 1.30 52800 -3.70%
DS Stock Predictions DS NYSE 3.26 3.27 3.11 3.14 825900 -3.68%
IPAS Stock Predictions IPAS NASDAQ 1.40 1.41 1.29 1.33 92400 -3.62%
MRNS Stock Predictions MRNS NASDAQ 1.42 1.42 1.32 1.36 164106 -3.55%
WCST Stock Predictions WCST NASDAQ 1.99 2.00 1.86 1.91 147700 -3.54%
INAP Stock Predictions INAP NASDAQ 3.50 3.53 3.21 3.32 1051800 -3.49%
BBG Stock Predictions BBG NYSE 2.89 2.90 2.75 2.79 2564700 -3.46%
GIGA Stock Predictions GIGA NASDAQ 0.86 0.90 0.83 0.84 75400 -3.45%
GST Stock Predictions GST AMEX 0.89 0.91 0.84 0.84 1998600 -3.45%
RAD Stock Predictions RAD NYSE 3.23 3.24 3.04 3.08 29743100 -3.45%
EGLT Stock Predictions EGLT NASDAQ 2.30 2.39 2.22 2.26 684800 -3.42%

Get our free Penny Stocks 2017 app for Android.

Penny Stocks

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DRYS Stock Predictions DRYS NASDAQ 3.68 3.68 2.82 2.83 10274400 232.94%
ANY Stock Predictions ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC Stock Predictions FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
PED Stock Predictions PED AMEX 0.67 1.15 0.64 1.04 1629297 50.72%
TROV Stock Predictions TROV NASDAQ 1.19 1.33 1.10 1.30 7156300 38.30%
OVAS Stock Predictions OVAS NASDAQ 1.59 1.94 1.53 1.90 4494546 30.14%
CPHI Stock Predictions CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
NVIV Stock Predictions NVIV NASDAQ 3.00 3.85 2.90 3.65 703853 25.86%
RGSE Stock Predictions RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
DMPI Stock Predictions DMPI NASDAQ 1.95 2.73 1.95 2.26 2474100 22.16%
AMRS Stock Predictions AMRS NASDAQ 2.67 3.29 2.67 3.29 320300 21.40%
AVIR Stock Predictions AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
TCCO Stock Predictions TCCO NASDAQ 4.10 4.80 4.09 4.80 175800 20.60%
LIQT Stock Predictions LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
ERN Stock Predictions ERN AMEX 1.35 1.60 1.35 1.60 54500 18.52%
TOO Stock Predictions TOO NYSE 1.70 2.02 1.65 1.95 1775900 16.77%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
SUNW Stock Predictions SUNW NASDAQ 1.55 1.80 1.54 1.77 313900 13.46%
LINU Stock Predictions LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW Stock Predictions TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
KONA Stock Predictions KONA NASDAQ 3.25 3.70 3.25 3.65 117342 12.31%
SENS Stock Predictions SENS AMEX 1.80 2.07 1.72 2.01 1135700 12.29%
OPGN Stock Predictions OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
SBOT Stock Predictions SBOT NASDAQ 1.11 1.30 1.11 1.25 36500 11.61%
PRTO Stock Predictions PRTO NASDAQ 1.25 1.50 1.20 1.45 597073 11.54%
MACK Stock Predictions MACK NASDAQ 1.32 1.50 1.29 1.46 5362176 11.45%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA Stock Predictions TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX Stock Predictions RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CASM Stock Predictions CASM NASDAQ 1.09 1.14 1.06 1.13 67200 10.78%
CEI Stock Predictions CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
IMI Stock Predictions IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI Stock Predictions MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
MCEP Stock Predictions MCEP NASDAQ 1.25 1.39 1.22 1.34 167109 9.84%
HOTR Stock Predictions HOTR NASDAQ 2.78 2.97 2.71 2.97 39900 9.59%
CGEN Stock Predictions CGEN NASDAQ 3.65 4.00 3.60 4.00 142400 9.59%
QHC Stock Predictions QHC NYSE 4.11 4.49 4.09 4.48 422288 9.54%
MOSY Stock Predictions MOSY NASDAQ 1.98 2.09 1.92 2.07 1454778 9.52%
NM Stock Predictions NM NYSE 1.05 1.17 1.05 1.16 989285 9.43%
MARK Stock Predictions MARK NASDAQ 2.26 2.49 2.26 2.46 45895 9.33%
RFIL Stock Predictions RFIL NASDAQ 1.65 1.85 1.60 1.80 73400 9.09%
GALE Stock Predictions GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
ALN Stock Predictions ALN AMEX 0.45 0.49 0.42 0.49 41800 8.89%
TRXC Stock Predictions TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
CLSN Stock Predictions CLSN NASDAQ 2.36 3.09 2.35 2.63 3111470 8.68%
CERS Stock Predictions CERS NASDAQ 2.37 2.58 2.37 2.56 1641200 8.47%
FNJN Stock Predictions FNJN NASDAQ 3.28 3.55 3.21 3.55 922500 8.23%
ADAP Stock Predictions ADAP NASDAQ 4.55 5.04 4.43 4.89 328500 8.19%
GLA Stock Predictions GLA NYSE 3.25 3.50 3.25 3.50 1900 8.02%
PN Stock Predictions PN NYSE 2.56 2.76 2.56 2.70 50724 8.00%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
APRI Stock Predictions APRI NASDAQ 1.00 1.10 0.98 1.09 436400 7.92%
ADK Stock Predictions ADK AMEX 0.91 0.97 0.90 0.97 40500 7.78%
FCEL Stock Predictions FCEL NASDAQ 1.18 1.28 1.16 1.26 2082500 7.69%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
SMSI Stock Predictions SMSI NASDAQ 1.17 1.31 1.17 1.26 75200 7.69%
CGI Stock Predictions CGI NYSE 2.75 3.00 2.70 2.90 436600 7.41%
EKSO Stock Predictions EKSO NASDAQ 1.94 2.12 1.81 2.04 1591800 7.37%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
ISR Stock Predictions ISR AMEX 0.55 0.59 0.55 0.59 162493 7.27%
SCYX Stock Predictions SCYX NASDAQ 1.80 1.94 1.80 1.92 776200 7.26%
APHB Stock Predictions APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
CEMP Stock Predictions CEMP NASDAQ 4.25 4.72 4.25 4.55 1265300 7.06%
BPMX Stock Predictions BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
ZN Stock Predictions ZN NASDAQ 2.48 2.85 2.48 2.62 1433500 6.94%
OASM Stock Predictions OASM NASDAQ 1.09 1.13 1.01 1.08 24650 6.93%
RXII Stock Predictions RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
INFU Stock Predictions INFU AMEX 1.65 1.75 1.62 1.75 9400 6.71%
OHGI Stock Predictions OHGI NASDAQ 0.75 0.88 0.72 0.80 73496 6.67%
IOTS Stock Predictions IOTS NASDAQ 4.50 5.09 4.50 4.80 122800 6.67%
GTXI Stock Predictions GTXI NASDAQ 4.33 4.62 4.20 4.58 64600 6.51%
BIOA Stock Predictions BIOA NYSE 2.64 2.86 2.61 2.79 78300 6.49%
FLDM Stock Predictions FLDM NASDAQ 3.87 4.13 3.85 4.10 149500 6.49%
TGC Stock Predictions TGC AMEX 0.61 0.66 0.60 0.66 15300 6.45%
CASI Stock Predictions CASI NASDAQ 0.99 1.01 0.94 0.99 15700 6.45%
SXE Stock Predictions SXE NYSE 2.66 2.84 2.55 2.82 140400 6.42%
ARLZ Stock Predictions ARLZ NASDAQ 1.26 1.33 1.25 1.33 831300 6.40%
CIG Stock Predictions CIG NYSE 2.37 2.46 2.33 2.33 11370500 6.39%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.46 0.50 498600 6.38%
EXK Stock Predictions EXK NYSE 2.93 3.05 2.92 3.04 2475000 6.29%
JAKK Stock Predictions JAKK NASDAQ 4.00 4.30 3.95 4.25 531400 6.25%
HLTH Stock Predictions HLTH AMEX 1.65 1.70 1.60 1.70 578000 6.25%
VKTX Stock Predictions VKTX NASDAQ 0.98 1.06 0.98 1.04 177300 6.12%
GNW Stock Predictions GNW NYSE 3.50 3.73 3.49 3.72 6365200 5.98%
EBR Stock Predictions EBR NYSE 3.66 4.02 3.66 3.75 544200 5.93%
DRAM Stock Predictions DRAM NASDAQ 2.96 3.07 2.90 3.04 990600 5.92%
MXC Stock Predictions MXC AMEX 3.87 4.30 3.86 4.30 13492 5.91%
LODE Stock Predictions LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
HGT Stock Predictions HGT NYSE 1.70 1.80 1.70 1.80 201900 5.88%
HEAR Stock Predictions HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
ESEA Stock Predictions ESEA NASDAQ 1.24 1.29 1.22 1.28 67500 5.79%
LRAD Stock Predictions LRAD NASDAQ 1.55 1.68 1.55 1.65 27821 5.77%
PME Stock Predictions PME NASDAQ 3.87 4.15 3.85 4.06 232709 5.73%
BTX Stock Predictions BTX AMEX 3.00 3.16 2.98 3.15 525800 5.70%
XTLB Stock Predictions XTLB NASDAQ 2.87 3.06 2.87 2.99 23900 5.65%
PESI Stock Predictions PESI NASDAQ 3.60 3.75 3.60 3.75 3757 5.63%
PACD Stock Predictions PACD NYSE 1.64 1.71 1.58 1.70 51013 5.59%
YUME Stock Predictions YUME NYSE 4.77 5.15 4.68 4.93 464000 5.57%

=> View Today’s Top 10 Penny Stocks

If you are new to penny stock trading, read How to Buy Penny Stocks.

Top Penny Stocks

With this Penny Stocks screener, You can search for daily top penny stocks as well as worst performing penny stocks. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio.

Best Penny Stocks

The penny stock list is updated after market close each day, and you will find the newest penny stocks 2017. Please note, these penny stocks are for informational purposely only. These are penny stocks to watch, a trader will need to do his own research and decide which penny stocks to buy. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Get our free Penny Stocks app for Android.

OTC Stocks

This is a list of OTC Stocks. The list of OTC penny stocks is traded on the OCTBB and sorted by the daily percentage gains.

OTC Penny Stocks

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-06-22

Symbol Open High Low Close Volume Percent
BMXI Stock Predictions 0.02900 0.08000 0.02900 0.08000 190000 249.34%
DFEL Stock Predictions 0.07000 0.20000 0.07000 0.17000 684900 240.00%
LBRMF Stock Predictions 0.01500 0.01500 0.01500 0.01500 20000 194.12%
SNRCF Stock Predictions 0.00560 0.00560 0.00560 0.00560 3900 180.00%
ICLDW Stock Predictions 0.50000 0.50000 0.50000 0.50000 100 150.00%
CBGI Stock Predictions 0.02000 0.02950 0.01000 0.02500 921700 150.00%
VUOC Stock Predictions 0.01000 0.01000 0.01000 0.01000 10000 143.90%
NSRS Stock Predictions 0.00800 0.00880 0.00800 0.00880 10001 137.84%
MUTM Stock Predictions 0.04990 0.04990 0.04990 0.04990 1000 125.79%
NNBP Stock Predictions 0.00090 0.00150 0.00070 0.00150 3293515 114.29%
VPRO Stock Predictions 0.00170 0.00340 0.00170 0.00340 1433000 112.50%
EGTK Stock Predictions 0.00630 0.00630 0.00630 0.00630 100 110.00%
PTAM Stock Predictions 0.00190 0.00290 0.00190 0.00290 304404 107.14%
GDGI Stock Predictions 0.00010 0.00020 0.00010 0.00020 164579600 100.00%
PMEA Stock Predictions 0.00020 0.00040 0.00020 0.00040 27660894 100.00%
ASKE Stock Predictions 0.00020 0.00020 0.00010 0.00020 30481200 100.00%
DIAAF Stock Predictions 0.00020 0.00050 0.00020 0.00020 18057300 100.00%
EWRC Stock Predictions 0.00010 0.00020 0.00010 0.00020 4393400 100.00%
CFGX Stock Predictions 0.00020 0.00020 0.00010 0.00020 630000 100.00%
WNTR Stock Predictions 0.00010 0.00020 0.00010 0.00020 1040000 100.00%
SKYF Stock Predictions 0.00010 0.00020 0.00010 0.00020 5350000 100.00%
DOMR Stock Predictions 0.00200 0.00200 0.00200 0.00200 100 100.00%
BMSN Stock Predictions 0.00010 0.00020 0.00010 0.00020 14864900 100.00%
FRCN Stock Predictions 0.00020 0.00020 0.00010 0.00020 150200 100.00%
MSPC Stock Predictions 0.00020 0.00020 0.00020 0.00020 10120100 100.00%
HEME Stock Predictions 0.00040 0.00080 0.00040 0.00080 100500 100.00%
SLIO Stock Predictions 0.00030 0.00040 0.00030 0.00040 8460000 100.00%
IICN Stock Predictions 0.00680 0.00680 0.00680 0.00680 500 94.29%
MYSL Stock Predictions 0.00400 0.00980 0.00400 0.00970 20200 94.00%
LIWA Stock Predictions 0.00320 0.00960 0.00320 0.00960 709606 88.24%
GRMX Stock Predictions 0.09500 0.20000 0.09500 0.17500 456100 88.17%
RYSMF Stock Predictions 0.00080 0.00150 0.00080 0.00150 120500 87.50%
VCPS Stock Predictions 0.00110 0.00250 0.00100 0.00220 121967600 83.33%
QWTR Stock Predictions 0.02980 0.02980 0.02340 0.02340 5500 82.81%
CLOW Stock Predictions 0.00730 0.00730 0.00400 0.00730 132800 82.50%
SLNM Stock Predictions 0.20000 0.20000 0.20000 0.20000 300 81.82%
DSUS Stock Predictions 0.00200 0.00200 0.00180 0.00180 62700 80.00%
COGLF Stock Predictions 0.00490 0.00490 0.00490 0.00490 14000 75.00%
DTII Stock Predictions 0.00220 0.00550 0.00220 0.00400 69075000 73.91%
VRSEF Stock Predictions 0.01900 0.01900 0.01900 0.01900 10000 72.73%
GAGXF Stock Predictions 0.06000 0.06000 0.06000 0.06000 10000 71.43%
USLG Stock Predictions 0.30000 0.51000 0.29000 0.51000 10600 70.00%
KSIH Stock Predictions 0.20000 0.33410 0.19130 0.33410 3782 67.13%
TSPG Stock Predictions 0.00040 0.00060 0.00040 0.00050 22193400 66.67%
PRED Stock Predictions 0.35340 0.61000 0.33000 0.56000 187889 66.57%
DEWM Stock Predictions 0.00410 0.00690 0.00410 0.00660 77026800 65.00%
LFAP Stock Predictions 0.02990 0.03000 0.02990 0.03000 24600 63.04%
CYLC Stock Predictions 0.00340 0.00580 0.00340 0.00570 160400 62.86%
CTBK Stock Predictions 0.02000 0.02000 0.02000 0.02000 10500 62.60%
EPSC Stock Predictions 0.00130 0.00130 0.00130 0.00130 10000 62.50%
TNTY Stock Predictions 0.16830 0.29950 0.15100 0.29950 236300 61.80%
POOSF Stock Predictions 0.00080 0.00080 0.00080 0.00080 200 60.00%
ANCE Stock Predictions 0.05000 0.05000 0.04620 0.04620 12000 59.31%
GCFB Stock Predictions 0.85000 0.95000 0.85000 0.95000 4500 58.33%
SPDC Stock Predictions 0.07260 0.08000 0.07260 0.08000 11200 56.86%
UPPR Stock Predictions 0.11100 0.32000 0.11100 0.11200 1200 55.12%
STXMF Stock Predictions 0.92000 0.92000 0.92000 0.92000 8000 53.33%
TPTW Stock Predictions 0.25000 0.36000 0.20000 0.29000 297500 52.63%
CNENF Stock Predictions 0.02440 0.02440 0.02440 0.02440 600 52.50%
CRKT Stock Predictions 0.02000 0.02000 0.01990 0.01990 4000 51.91%
MQPXF Stock Predictions 0.05310 0.07000 0.05310 0.07000 600000 51.84%
IMLE Stock Predictions 0.00660 0.01000 0.00660 0.01000 106000 51.52%
ZOOM Stock Predictions 0.00010 0.00030 0.00010 0.00030 21600 50.00%
ASCK Stock Predictions 0.00020 0.00030 0.00020 0.00030 85461500 50.00%
NSEH Stock Predictions 0.00030 0.00030 0.00010 0.00030 92058053 50.00%
KNSC Stock Predictions 0.00050 0.00060 0.00050 0.00060 32496216 50.00%
UNVC Stock Predictions 0.00020 0.00030 0.00020 0.00030 1600000 50.00%
LVGI Stock Predictions 0.00020 0.00030 0.00020 0.00030 1982300 50.00%
HYCTW Stock Predictions 0.15000 0.15000 0.15000 0.15000 300 50.00%
AWGI Stock Predictions 0.00030 0.00040 0.00020 0.00030 91338600 50.00%
CWIR Stock Predictions 0.00020 0.00030 0.00020 0.00030 6665700 50.00%
CADY Stock Predictions 0.02920 0.03900 0.02920 0.03900 27300 48.85%
EGBB Stock Predictions 0.00800 0.00890 0.00800 0.00890 2500 48.33%
ITMC Stock Predictions 0.00800 0.01050 0.00800 0.01050 100000 47.89%
GSPH Stock Predictions 0.03200 0.04390 0.03200 0.04390 334300 46.33%
INCT Stock Predictions 0.00120 0.00240 0.00120 0.00230 1497600 43.75%
ICLD Stock Predictions 0.02640 0.03700 0.02570 0.03680 39993100 43.19%
HENI Stock Predictions 0.00500 0.00500 0.00500 0.00500 90000 42.86%
FCIC Stock Predictions 0.25000 0.25000 0.25000 0.25000 2500 42.86%
LTHUQ Stock Predictions 0.00040 0.00100 0.00040 0.00100 46115 42.86%
PZOO Stock Predictions 0.00310 0.00620 0.00250 0.00500 1874760 42.86%
QZMRF Stock Predictions 0.05210 0.05210 0.05210 0.05210 5400 42.74%
GKIT Stock Predictions 0.10000 0.10000 0.10000 0.10000 10100 42.65%
CTBO Stock Predictions 0.15900 0.16000 0.15900 0.15900 3800 41.96%
STTX Stock Predictions 0.00950 0.00950 0.00950 0.00950 10000 41.79%
RCPIQ Stock Predictions 0.00080 0.00140 0.00080 0.00140 216300 40.00%
ROTH Stock Predictions 0.00350 0.00350 0.00350 0.00350 20000 40.00%
ITRO Stock Predictions 0.35000 0.35000 0.35000 0.35000 300 40.00%
TELOZ Stock Predictions 0.89000 0.91000 0.75000 0.91000 20000 40.00%
PGNPQ Stock Predictions 0.00850 0.01200 0.00800 0.01190 853221 40.00%
HDVY Stock Predictions 0.00880 0.00880 0.00880 0.00880 11400 39.68%
GPNE Stock Predictions 0.02600 0.02600 0.02600 0.02600 1000 39.04%
SOUPQ Stock Predictions 0.00150 0.00250 0.00150 0.00250 1072300 38.89%
MFST Stock Predictions 0.00230 0.00330 0.00200 0.00290 26995300 38.10%
PWEB Stock Predictions 0.00600 0.00690 0.00600 0.00690 113551 38.00%
PFWI Stock Predictions 0.01980 0.02390 0.01740 0.02000 30028 37.93%
BKEN Stock Predictions 0.00070 0.00140 0.00070 0.00110 21004400 37.50%
USRM Stock Predictions 0.03300 0.04500 0.03290 0.04400 19120400 37.50%
GNPG Stock Predictions 0.01850 0.01850 0.01800 0.01800 25000 37.40%
DKGH Stock Predictions 0.03000 0.05000 0.03000 0.04800 70700 37.14%

You can find OTC gainers and losers using the OTC Stock Screener

Stocks Under 10

This is a list of Stocks Under 10 sorted by the biggest gains today with trading volume of at least 100,000.

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
FALC Stock Predictions FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
PED Stock Predictions PED AMEX 0.67 1.15 0.64 1.04 1629297 50.72%
ENOC Stock Predictions ENOC NASDAQ 7.60 7.65 7.60 7.65 5026900 41.67%
TROV Stock Predictions TROV NASDAQ 1.19 1.33 1.10 1.30 7156300 38.30%
OVAS Stock Predictions OVAS NASDAQ 1.59 1.94 1.53 1.90 4494546 30.14%
CPHI Stock Predictions CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
NVIV Stock Predictions NVIV NASDAQ 3.00 3.85 2.90 3.65 703853 25.86%
RGSE Stock Predictions RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
DMPI Stock Predictions DMPI NASDAQ 1.95 2.73 1.95 2.26 2474100 22.16%
AMRS Stock Predictions AMRS NASDAQ 2.67 3.29 2.67 3.29 320300 21.40%
AVIR Stock Predictions AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
TCCO Stock Predictions TCCO NASDAQ 4.10 4.80 4.09 4.80 175800 20.60%
XBIT Stock Predictions XBIT NASDAQ 4.69 5.89 4.62 5.38 1884500 20.09%
LIQT Stock Predictions LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
TOO Stock Predictions TOO NYSE 1.70 2.02 1.65 1.95 1775900 16.77%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
SBBP Stock Predictions SBBP NASDAQ 4.80 5.70 4.70 5.50 268500 15.79%
SUNW Stock Predictions SUNW NASDAQ 1.55 1.80 1.54 1.77 313900 13.46%
SPWR Stock Predictions SPWR NASDAQ 7.74 8.98 7.74 8.69 7382700 13.15%
SGMO Stock Predictions SGMO NASDAQ 8.35 9.35 8.30 9.20 3389000 12.88%
LINU Stock Predictions LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW Stock Predictions TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
KONA Stock Predictions KONA NASDAQ 3.25 3.70 3.25 3.65 117342 12.31%
SENS Stock Predictions SENS AMEX 1.80 2.07 1.72 2.01 1135700 12.29%
OPGN Stock Predictions OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
ABEO Stock Predictions ABEO NASDAQ 5.30 6.05 5.25 5.60 1270200 12.00%
PRTO Stock Predictions PRTO NASDAQ 1.25 1.50 1.20 1.45 597073 11.54%
MACK Stock Predictions MACK NASDAQ 1.32 1.50 1.29 1.46 5362176 11.45%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA Stock Predictions TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
GPRK Stock Predictions GPRK NYSE 6.56 7.26 6.56 7.26 211100 10.84%
RPRX Stock Predictions RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI Stock Predictions CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
QURE Stock Predictions QURE NASDAQ 5.35 6.00 5.33 5.88 217600 10.53%
IMI Stock Predictions IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI Stock Predictions MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
AAC Stock Predictions AAC NYSE 6.55 7.27 6.55 7.23 117000 10.05%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
MCEP Stock Predictions MCEP NASDAQ 1.25 1.39 1.22 1.34 167109 9.84%
CGEN Stock Predictions CGEN NASDAQ 3.65 4.00 3.60 4.00 142400 9.59%
QHC Stock Predictions QHC NYSE 4.11 4.49 4.09 4.48 422288 9.54%
MOSY Stock Predictions MOSY NASDAQ 1.98 2.09 1.92 2.07 1454778 9.52%
TK Stock Predictions TK NYSE 5.42 5.91 5.30 5.76 4978600 9.51%
NM Stock Predictions NM NYSE 1.05 1.17 1.05 1.16 989285 9.43%
GALE Stock Predictions GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
TRXC Stock Predictions TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
CLSN Stock Predictions CLSN NASDAQ 2.36 3.09 2.35 2.63 3111470 8.68%
HBM Stock Predictions HBM NYSE 4.85 5.15 4.80 5.10 626900 8.51%
CERS Stock Predictions CERS NASDAQ 2.37 2.58 2.37 2.56 1641200 8.47%
FNJN Stock Predictions FNJN NASDAQ 3.28 3.55 3.21 3.55 922500 8.23%
ADAP Stock Predictions ADAP NASDAQ 4.55 5.04 4.43 4.89 328500 8.19%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
APRI Stock Predictions APRI NASDAQ 1.00 1.10 0.98 1.09 436400 7.92%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
FCEL Stock Predictions FCEL NASDAQ 1.18 1.28 1.16 1.26 2082500 7.69%
BKS Stock Predictions BKS NYSE 7.05 7.15 6.82 7.00 3164100 7.69%
CGI Stock Predictions CGI NYSE 2.75 3.00 2.70 2.90 436600 7.41%
EKSO Stock Predictions EKSO NASDAQ 1.94 2.12 1.81 2.04 1591800 7.37%
SALT Stock Predictions SALT NYSE 6.20 6.70 6.15 6.60 442000 7.32%
DAIO Stock Predictions DAIO NASDAQ 8.36 9.27 8.36 8.94 449300 7.32%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
METC Stock Predictions METC NASDAQ 5.22 5.70 5.22 5.60 131963 7.28%
ISR Stock Predictions ISR AMEX 0.55 0.59 0.55 0.59 162493 7.27%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
SCYX Stock Predictions SCYX NASDAQ 1.80 1.94 1.80 1.92 776200 7.26%
APHB Stock Predictions APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
ADMP Stock Predictions ADMP NASDAQ 4.95 5.34 4.95 5.30 1941500 7.07%
CEMP Stock Predictions CEMP NASDAQ 4.25 4.72 4.25 4.55 1265300 7.06%
BPMX Stock Predictions BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
ZN Stock Predictions ZN NASDAQ 2.48 2.85 2.48 2.62 1433500 6.94%
FRTA Stock Predictions FRTA NASDAQ 7.02 8.28 6.95 7.55 1654300 6.94%
RXII Stock Predictions RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
IOTS Stock Predictions IOTS NASDAQ 4.50 5.09 4.50 4.80 122800 6.67%
FLDM Stock Predictions FLDM NASDAQ 3.87 4.13 3.85 4.10 149500 6.49%
SXE Stock Predictions SXE NYSE 2.66 2.84 2.55 2.82 140400 6.42%
ARLZ Stock Predictions ARLZ NASDAQ 1.26 1.33 1.25 1.33 831300 6.40%
CIG Stock Predictions CIG NYSE 2.37 2.46 2.33 2.33 11370500 6.39%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.46 0.50 498600 6.38%
EXK Stock Predictions EXK NYSE 2.93 3.05 2.92 3.04 2475000 6.29%
HLTH Stock Predictions HLTH AMEX 1.65 1.70 1.60 1.70 578000 6.25%
JAKK Stock Predictions JAKK NASDAQ 4.00 4.30 3.95 4.25 531400 6.25%
SPLS Stock Predictions SPLS NASDAQ 9.15 9.36 9.05 9.20 15246900 6.24%
VKTX Stock Predictions VKTX NASDAQ 0.98 1.06 0.98 1.04 177300 6.12%
SHLD Stock Predictions SHLD NASDAQ 6.42 7.06 6.36 6.82 1812100 6.07%
GNW Stock Predictions GNW NYSE 3.50 3.73 3.49 3.72 6365200 5.98%
EBR Stock Predictions EBR NYSE 3.66 4.02 3.66 3.75 544200 5.93%
DRAM Stock Predictions DRAM NASDAQ 2.96 3.07 2.90 3.04 990600 5.92%
HGT Stock Predictions HGT NYSE 1.70 1.80 1.70 1.80 201900 5.88%
LODE Stock Predictions LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
HEAR Stock Predictions HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
PME Stock Predictions PME NASDAQ 3.87 4.15 3.85 4.06 232709 5.73%
BTX Stock Predictions BTX AMEX 3.00 3.16 2.98 3.15 525800 5.70%
CO Stock Predictions CO NYSE 9.90 9.94 9.11 9.60 1061600 5.61%
YUME Stock Predictions YUME NYSE 4.77 5.15 4.68 4.93 464000 5.57%
PTN Stock Predictions PTN AMEX 0.36 0.39 0.36 0.38 1265236 5.56%
CERU Stock Predictions CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
VOXX Stock Predictions VOXX NASDAQ 7.10 8.00 7.10 7.60 381100 5.56%
AEZS Stock Predictions AEZS NASDAQ 0.90 0.96 0.89 0.96 232300 5.49%
MTL Stock Predictions MTL NYSE 4.47 4.52 4.33 4.45 191996 5.45%

Stocks Under $10

The following is a list of Stocks Under $10 sorted by the biggest loss today with trading volume of at least 100,000.

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WIT Stock Predictions WIT NYSE 5.03 5.09 4.97 5.07 1703400 -49.15%
ESNC Stock Predictions ESNC AMEX 0.34 0.35 0.31 0.32 3429400 -36.00%
MARA Stock Predictions MARA NASDAQ 0.28 0.37 0.22 0.22 15197377 -26.67%
TOPS Stock Predictions TOPS NASDAQ 0.18 0.19 0.16 0.16 5773700 -20.00%
KMDA Stock Predictions KMDA NASDAQ 5.40 6.30 5.40 6.30 803024 -16.00%
SRSC Stock Predictions SRSC NASDAQ 0.24 0.40 0.16 0.40 211000 -14.89%
IMDZ Stock Predictions IMDZ NASDAQ 9.80 9.89 8.25 8.45 309700 -11.52%
DCTH Stock Predictions DCTH NASDAQ 0.25 0.27 0.19 0.24 195248107 -11.11%
TTOO Stock Predictions TTOO NASDAQ 4.26 4.45 3.95 4.00 296700 -9.71%
AXAS Stock Predictions AXAS NASDAQ 1.70 1.71 1.52 1.53 3596500 -8.38%
PZRX Stock Predictions PZRX NASDAQ 0.99 1.00 0.90 0.93 122562 -7.92%
IZEA Stock Predictions IZEA NASDAQ 2.19 2.20 1.72 2.03 110000 -7.73%
GNMX Stock Predictions GNMX NASDAQ 1.43 1.43 1.30 1.32 289300 -7.69%
TNDM Stock Predictions TNDM NASDAQ 0.87 0.90 0.81 0.83 405600 -6.74%
ARGS Stock Predictions ARGS NASDAQ 0.44 0.48 0.41 0.42 766800 -6.67%
MTNB Stock Predictions MTNB AMEX 2.68 2.70 2.52 2.52 373408 -6.67%
RLOG Stock Predictions RLOG NASDAQ 0.45 0.46 0.38 0.42 774500 -6.67%
WLB Stock Predictions WLB NASDAQ 4.74 4.81 4.40 4.44 414000 -6.33%
XRF Stock Predictions XRF NYSE 6.50 6.60 6.06 6.18 137700 -6.22%
XGTI Stock Predictions XGTI NASDAQ 1.93 1.96 1.80 1.84 819200 -6.12%
KLDX Stock Predictions KLDX AMEX 3.72 3.75 3.42 3.47 2820371 -5.96%
ATHX Stock Predictions ATHX NASDAQ 1.70 1.75 1.57 1.58 1433500 -5.95%
MGEN Stock Predictions MGEN NASDAQ 8.36 8.63 7.39 7.88 103815 -5.63%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.17 0.17 1361591 -5.56%
OPK Stock Predictions OPK NASDAQ 7.07 7.09 6.64 6.69 8390294 -5.51%
RAS Stock Predictions RAS NYSE 2.01 2.02 1.90 1.90 1330500 -5.47%
ELVT Stock Predictions ELVT NYSE 8.27 8.34 7.63 7.84 175000 -5.43%
PES Stock Predictions PES NYSE 1.90 2.00 1.75 1.80 894383 -5.26%
ENSV Stock Predictions ENSV AMEX 0.37 0.38 0.35 0.36 108000 -5.26%
AUMN Stock Predictions AUMN AMEX 0.56 0.57 0.54 0.54 115000 -5.26%
CLD Stock Predictions CLD NYSE 3.19 3.24 3.01 3.01 895200 -5.05%
SFUN Stock Predictions SFUN NYSE 3.35 3.37 3.20 3.21 3288500 -5.03%