Category Archives: Uncategorized

Penny Stocks

This is a Penny Stocks screener. You can search for daily top penny stocks as well as worst performing penny stocks. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio.

Top Penny Stocks

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Stock Predictions MTBC NASDAQ 0.44 1.50 0.44 1.22 7339900 177.27%
ENSV Stock Predictions ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI Stock Predictions CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK Stock Predictions RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN Stock Predictions OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS Stock Predictions CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
RELY Stock Predictions RELY NASDAQ 2.05 2.50 2.05 2.40 539700 17.07%
UQM Stock Predictions UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
FLKS Stock Predictions FLKS NASDAQ 3.15 3.70 3.12 3.56 128100 15.96%
JASN Stock Predictions JASN NASDAQ 1.20 1.41 1.20 1.41 46200 15.57%
SPI Stock Predictions SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
PN Stock Predictions PN NYSE 2.45 3.00 2.45 2.75 167000 13.64%
MSDI Stock Predictions MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
CDTI Stock Predictions CDTI NASDAQ 3.15 3.50 3.10 3.45 717800 12.01%
BRN Stock Predictions BRN AMEX 1.84 2.21 1.84 2.06 67000 11.96%
CPRX Stock Predictions CPRX NASDAQ 1.65 1.87 1.65 1.85 797800 11.45%
APWC Stock Predictions APWC NASDAQ 2.89 3.10 2.86 3.10 22400 10.71%
TYHT Stock Predictions TYHT NASDAQ 4.45 4.80 4.28 4.80 70865 10.60%
VII Stock Predictions VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
AMMA Stock Predictions AMMA NASDAQ 1.45 1.54 1.38 1.54 54200 10.00%
ATOS Stock Predictions ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
NAK Stock Predictions NAK AMEX 1.50 1.73 1.50 1.65 6992800 10.00%
PKD Stock Predictions PKD NYSE 1.55 1.70 1.55 1.70 665200 9.68%
LLNW Stock Predictions LLNW NASDAQ 2.72 3.00 2.68 2.95 984200 9.67%
BIOL Stock Predictions BIOL NASDAQ 1.30 1.40 1.28 1.40 117900 9.38%
ENRJ Stock Predictions ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
NADL Stock Predictions NADL NYSE 2.20 3.06 2.19 2.40 5190600 9.09%
FSNN Stock Predictions FSNN NASDAQ 1.48 1.66 1.48 1.56 127000 9.09%
KOPN Stock Predictions KOPN NASDAQ 3.87 4.34 3.83 4.20 1172900 9.09%
INUV Stock Predictions INUV AMEX 1.16 1.25 1.16 1.22 23200 8.93%
TENX Stock Predictions TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA Stock Predictions HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR Stock Predictions ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
CGIX Stock Predictions CGIX NASDAQ 4.10 4.78 4.05 4.50 1249500 8.43%
TDW Stock Predictions TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
FNJN Stock Predictions FNJN NASDAQ 2.08 2.08 1.88 1.99 570800 8.15%
AST Stock Predictions AST AMEX 3.80 4.30 3.78 4.05 783500 8.00%
VNCE Stock Predictions VNCE NYSE 1.25 1.35 1.20 1.35 412898 8.00%
PULM Stock Predictions PULM NASDAQ 2.68 3.02 2.64 2.89 1373600 7.84%
CERS Stock Predictions CERS NASDAQ 4.28 4.70 4.28 4.61 1836600 7.71%
AMRS Stock Predictions AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
CBAK Stock Predictions CBAK NASDAQ 1.35 1.45 1.30 1.45 118900 7.41%
RPRX Stock Predictions RPRX NASDAQ 0.95 1.04 0.91 1.02 133500 7.37%
PTN Stock Predictions PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
FPAY Stock Predictions FPAY NASDAQ 4.45 4.45 4.45 4.45 100 7.23%
RNVA Stock Predictions RNVA NASDAQ 0.95 1.12 0.95 1.04 1387600 7.22%
ENT Stock Predictions ENT NASDAQ 2.95 3.24 2.95 3.16 1432900 7.12%
WPRT Stock Predictions WPRT NASDAQ 1.13 1.22 1.13 1.21 1384382 7.08%
LLEX Stock Predictions LLEX NASDAQ 4.35 4.97 4.35 4.56 651500 7.04%
ADHD Stock Predictions ADHD NASDAQ 1.15 1.22 1.15 1.22 218500 7.02%
ARLZ Stock Predictions ARLZ NASDAQ 1.63 1.72 1.61 1.69 1262000 6.96%
AAU Stock Predictions AAU AMEX 1.47 1.59 1.45 1.55 516100 6.90%
RGLS Stock Predictions RGLS NASDAQ 1.40 1.55 1.30 1.55 2525600 6.90%
CETV Stock Predictions CETV NASDAQ 4.35 4.45 3.85 3.90 1066400 6.85%
OVAS Stock Predictions OVAS NASDAQ 1.48 1.58 1.42 1.57 839300 6.80%
DMTX Stock Predictions DMTX NASDAQ 1.50 1.60 1.50 1.60 28500 6.67%
OMED Stock Predictions OMED NASDAQ 3.89 4.24 3.87 4.17 803400 6.65%
FHCO Stock Predictions FHCO NASDAQ 0.92 1.01 0.92 0.98 40400 6.52%
RLJE Stock Predictions RLJE NASDAQ 2.85 2.95 2.81 2.94 13100 6.52%
DGLY Stock Predictions DGLY NASDAQ 4.10 4.25 4.08 4.25 39700 6.25%
VGZ Stock Predictions VGZ AMEX 0.97 1.03 0.97 1.03 329965 6.19%
IDRA Stock Predictions IDRA NASDAQ 2.44 2.62 2.41 2.58 2647400 6.17%
ITEK Stock Predictions ITEK NASDAQ 2.00 2.10 2.00 2.10 552500 6.06%
PTX Stock Predictions PTX NASDAQ 3.93 4.23 3.90 4.20 506100 6.06%
DRNA Stock Predictions DRNA NASDAQ 3.17 3.35 3.15 3.35 189000 6.01%
SYN Stock Predictions SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
RVP Stock Predictions RVP AMEX 1.01 1.08 1.00 1.07 21600 5.94%
CDXC Stock Predictions CDXC NASDAQ 2.35 2.54 2.32 2.50 189700 5.93%
FBIO Stock Predictions FBIO NASDAQ 3.55 3.84 3.52 3.78 233000 5.88%
FOMX Stock Predictions FOMX NASDAQ 4.18 4.45 4.11 4.32 224900 5.88%
IPCI Stock Predictions IPCI NASDAQ 1.89 2.00 1.89 2.00 197200 5.82%
IO Stock Predictions IO NYSE 4.30 4.55 4.30 4.55 65500 5.81%
BLPH Stock Predictions BLPH NASDAQ 1.40 1.48 1.38 1.46 541800 5.80%
MFCB Stock Predictions MFCB NYSE 1.55 1.67 1.55 1.65 1105800 5.77%
CDXS Stock Predictions CDXS NASDAQ 4.35 4.70 4.35 4.60 136500 5.75%
TCON Stock Predictions TCON NASDAQ 3.55 3.70 3.50 3.70 38913 5.71%
TROV Stock Predictions TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
ADVM Stock Predictions ADVM NASDAQ 2.70 2.80 2.65 2.80 229000 5.66%
SSI Stock Predictions SSI NYSE 2.85 2.99 2.84 2.99 600559 5.65%
BLDP Stock Predictions BLDP NASDAQ 2.91 3.00 2.83 3.00 1744200 5.63%
VSTM Stock Predictions VSTM NASDAQ 1.79 1.91 1.79 1.89 78596 5.59%
LIQT Stock Predictions LIQT AMEX 0.36 0.38 0.36 0.38 45800 5.56%
ORPN Stock Predictions ORPN NASDAQ 0.55 0.58 0.55 0.57 2900 5.56%
FNBC Stock Predictions FNBC NASDAQ 2.95 3.30 2.85 3.08 576900 5.48%
EARS Stock Predictions EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
AMPE Stock Predictions AMPE AMEX 0.54 0.59 0.54 0.58 184200 5.45%
VTL Stock Predictions VTL NASDAQ 3.75 4.05 3.75 3.95 177951 5.33%
CRNT Stock Predictions CRNT NASDAQ 3.35 3.44 3.26 3.37 532800 5.31%
PRKR Stock Predictions PRKR NASDAQ 2.29 2.72 2.28 2.38 1217400 5.31%
FCSC Stock Predictions FCSC NASDAQ 2.05 2.19 2.02 2.19 52700 5.29%
SRNE Stock Predictions SRNE NASDAQ 1.90 2.00 1.80 2.00 1523187 5.26%
SGMO Stock Predictions SGMO NASDAQ 4.80 5.04 4.65 5.00 703000 5.26%
NWY Stock Predictions NWY NYSE 1.74 1.86 1.74 1.81 116400 5.23%
DELT Stock Predictions DELT NASDAQ 2.28 2.43 2.25 2.42 297000 5.22%
ZN Stock Predictions ZN NASDAQ 1.16 1.23 1.16 1.21 107316 5.22%
WAC Stock Predictions WAC NYSE 0.96 1.04 0.95 1.01 376966 5.21%
OREX Stock Predictions OREX NASDAQ 3.10 3.28 3.10 3.26 175100 5.16%
JONE Stock Predictions JONE NYSE 1.95 2.25 1.95 2.05 1105900 5.13%
NVLS Stock Predictions NVLS NASDAQ 2.15 2.29 2.11 2.26 98400 5.12%
MXC Stock Predictions MXC AMEX 3.85 4.22 3.84 3.94 22600 5.07%

=> View Today’s Top 10 Penny Stocks

Best Penny Stocks

The penny stock list is updated after market close each day, and you will find the newest penny stocks 2017. Please note, these penny stocks are for informational purposely only. These are penny stocks to watch, a trader will need to do his own research and decide which penny stocks to buy. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stock Books

1. Penny Stocks for Dummies

penny-stocks-for-dummies

2. Complete Beginners Guide To Building Riches Through The Stock Market

penny-stocks-for-beginners

3. Penny Stock: Trading QuickStart Guide – The Simplified Beginner’s Guide to Penny Stock Trading

penny-stock-trading

How to Buy Penny Stocks

You can use any online stock broker like Optionshouse to buy penny stocks. Their trading platform is outstanding and their commission is one of the lowest in the industry.

Penny Stocks App

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android

Penny Stocks to Buy

Here are 3 penny stocks to buy for next week, INNL, DXTR and DPW. All three stocks has been fallen over 50% since the recently peak and I’m expecting a rebound coming soon. My goal is to make anywhere between 20%-30% from these stocks. Please remember, none of these stocks are for long term investing purpose. I will be only holding them for a very short period of time for swing trading. If the stock bounce back and hit my target price, I would sell them.

Please note penny stocks are risky, so know what you doing before you buy penny stocks.

DPW trend analysis

DPW might go even lower before it bounce, so I will keep it on my watchlist next week and waiting for the best price that I can get.
DXTR trend analysis

INNL trend analysis

How to Trade Penny Stocks

Here are a few penny stocks that I had success with this month with the pull back penny stock strategy that I use, ZAIS, MOSY, and PULM. I made anywhere from 20% to 56% from these three penny stocks. Basically, I would watch stocks that made big moves recently with high volume and wait for it to drop over 50%.

ZAIS trend analysis

MOSY trend analysis

PULM trend analysis

Please note there are a set of technical analysis criteria that I follow closely to find penny stocks to trade. I use technical analysis and candlestick patterns to find the stocks I like, and just wait for them to pull back and form a possible triangle pattern.

Emotion and greed is what kills penny stock beginners, so if one wants to make consistent profit trading penny stocks, the first thing to learn is to be discipline. You need to have an exit strategy for every penny stock you trade, be it stop loss or profit taking. Also, remember to only buy penny stocks with high liquidity, this way you can always find a buyer when you want to sell your stock. For penny stocks with low liquidity, you will end up paying more for commission and slippage fees. Another penny stock tip is to always use limit order rather than market order. If you use market order to trade penny stocks, the stock price you see might not be the price that you pay. You may pay a lot higher when you want to buy a stock or sell for cheaper than the price you see on your stock broker account. Use limit order to ensure this will never happen to you.

For stock market beginners, make sure you read these penny stock books before you start trading penny stocks.

How to Find Penny Stocks

You can find penny stock ideas from all penny stocks. The penny stock screener allows a trader to find daily movers and losers. You can narrow the search result by using the price and volume filter. For example, the penny stock finder gives you the option to find all penny stocks gainers with stock price under $5 and trading volume over 200,000.

OTC Stocks

This is a list of OTC Stocks. The list of OTC penny stocks is traded on the OCTBB and sorted by the daily percentage gains.

OTC Penny Stocks

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-04-26

Symbol Open High Low Close Volume Percent
CMLGF 0.21800 0.22500 0.21800 0.22500 2000 251.56%
CAPB 0.04000 0.04000 0.04000 0.04000 1000 247.83%
VCST 0.00220 0.00340 0.00220 0.00340 1300 209.09%
NTGL 0.01110 0.02950 0.01110 0.02950 24000 204.12%
SEVA 0.00030 0.00030 0.00030 0.00030 900 200.00%
MELY 0.00010 0.00030 0.00010 0.00030 41257600 200.00%
NTCHF 0.07020 0.20000 0.07020 0.20000 1000 185.31%
PMXO 0.00480 0.00550 0.00480 0.00550 200 175.00%
CPPXF 0.08000 0.08000 0.08000 0.08000 7000 166.67%
TURA 0.51000 0.51000 0.51000 0.51000 230 155.00%
WDLF 0.38500 0.45000 0.31300 0.31300 12652 150.40%
CSGH 0.00750 0.00800 0.00750 0.00800 13000 150.00%
EPGG 0.00500 0.01500 0.00500 0.01000 275000 150.00%
ENVS 0.00600 0.02000 0.00600 0.00990 172200 147.50%
GNSG 0.01210 0.01210 0.01210 0.01210 10000 142.00%
TMPS 0.06000 0.14100 0.06000 0.14100 16600 135.00%
NXTYQ 0.00350 0.00450 0.00350 0.00350 98500 133.33%
CTBK 0.07000 0.07000 0.07000 0.07000 2400 133.33%
SLNM 0.09000 0.20000 0.09000 0.20000 1200 128.57%
NTFL 0.00700 0.00750 0.00700 0.00750 1000 127.27%
EXDI 0.50000 0.50000 0.50000 0.50000 1000 127.27%
LHHMQ 0.08500 0.18980 0.08500 0.18980 600 123.29%
HLLXF 0.02470 0.02470 0.02470 0.02470 19700 114.78%
SBES 0.00250 0.00250 0.00250 0.00250 10000 108.33%
AERG 0.03690 0.07630 0.03690 0.07500 524600 103.80%
XDSL 0.00010 0.00020 0.00010 0.00020 11662259 100.00%
GNPT 0.00020 0.00020 0.00020 0.00020 745000 100.00%
PPBV 0.00020 0.00020 0.00020 0.00020 200 100.00%
DUTV 0.00020 0.00020 0.00020 0.00020 11200 100.00%
RCHA 0.00010 0.00020 0.00010 0.00020 22762000 100.00%
GRLT 0.00020 0.00020 0.00010 0.00020 5502400 100.00%
GOOXF 0.00450 0.00450 0.00020 0.00020 217000 100.00%
GRAS 0.00020 0.00020 0.00020 0.00020 295000 100.00%
NWDVW 0.01000 0.01000 0.01000 0.01000 300 100.00%
SNRY 0.00020 0.00020 0.00020 0.00020 20400 100.00%
PMCM 0.00020 0.00020 0.00010 0.00020 997000 100.00%
CTLE 0.00010 0.00020 0.00010 0.00020 2372700 100.00%
SMAA 0.00010 0.00020 0.00010 0.00020 3000000 100.00%
FORC 0.00020 0.00020 0.00010 0.00020 4600500 100.00%
PDMI 0.00010 0.00020 0.00010 0.00020 510400 100.00%
SFMI 0.00020 0.00020 0.00020 0.00020 260000 100.00%
NOHO 0.00020 0.00020 0.00010 0.00020 115620100 100.00%
SFIN 0.00020 0.00020 0.00020 0.00020 300 100.00%
DOMK 0.00010 0.00020 0.00010 0.00020 19463600 100.00%
GGSM 0.00020 0.00020 0.00020 0.00020 100000 100.00%
GMER 0.00020 0.00020 0.00010 0.00020 15304100 100.00%
CLNP 0.00010 0.00020 0.00010 0.00020 1500000 100.00%
LTNC 0.00010 0.00020 0.00010 0.00020 19293000 100.00%
HIPH 0.00010 0.00020 0.00010 0.00020 3711100 100.00%
LATX 0.00030 0.00040 0.00030 0.00040 452500 100.00%
ASPT 0.00200 0.00200 0.00200 0.00200 66600 100.00%
APPG 0.00010 0.00020 0.00010 0.00020 8275500 100.00%
AXRX 0.10000 0.10000 0.10000 0.10000 5000 99.60%
CDSG 0.02700 0.03000 0.02700 0.03000 14400 96.08%
TAYO 0.01180 0.01950 0.01180 0.01950 50000 95.00%
GRHPQ 0.00800 0.00800 0.00800 0.00800 10000 90.48%
MDWT 0.19000 0.19000 0.19000 0.19000 1000 90.00%
CGBBW 0.00150 0.00150 0.00150 0.00150 20000 87.50%
INGYY 0.50000 0.50000 0.50000 0.50000 1500 85.19%
LZENF 0.00500 0.00500 0.00500 0.00500 100 85.19%
BRTE 0.00110 0.00110 0.00110 0.00110 30000 83.33%
AMLH 0.00400 0.00700 0.00350 0.00700 234878700 75.00%
USCS 0.00800 0.00840 0.00800 0.00840 123000 68.00%
CNCG 0.08240 0.08240 0.08240 0.08240 4300 67.82%
LOGGD 0.05370 0.06440 0.05370 0.06440 20700 60.20%
NULF 0.64000 0.64000 0.64000 0.64000 1000 60.00%
LEGX 0.00230 0.00240 0.00230 0.00240 191000 60.00%
ECDP 0.00240 0.00240 0.00240 0.00240 49100 60.00%
TAER 0.05000 0.08000 0.05000 0.08000 60000 60.00%
PNIK 0.89000 0.89000 0.89000 0.89000 100 58.93%
NILA 0.00190 0.00190 0.00190 0.00190 100 58.33%
JZZI 0.23700 0.23700 0.23700 0.23700 100 58.00%
BPIGF 0.00290 0.00290 0.00160 0.00250 232000 56.25%
CMKI 0.10870 0.10870 0.10870 0.10870 100 55.29%
OGSM 0.17000 0.17000 0.17000 0.17000 700 54.55%
LIWA 0.01050 0.01050 0.01050 0.01050 1000 54.41%
LEHNQ 0.17000 0.17000 0.17000 0.17000 500 53.15%
HPTO 0.04300 0.06500 0.04300 0.06500 1100 51.16%
APVS 0.01520 0.02000 0.01350 0.02000 60000 50.38%
MJMJ 0.00010 0.00030 0.00010 0.00030 13007000 50.00%
GMANQ 0.01900 0.01900 0.01660 0.01800 81200 50.00%
AGTT 0.02500 0.03000 0.02500 0.03000 40000 50.00%
GNKWF 0.18750 0.18750 0.18750 0.18750 800 50.00%
UAMA 0.00600 0.00600 0.00600 0.00600 19000 50.00%
CWIR 0.00030 0.00030 0.00020 0.00030 4090900 50.00%
WOFA 0.00040 0.00120 0.00040 0.00060 50777359 50.00%
DIGX 0.00020 0.00040 0.00020 0.00030 14001800 50.00%
MHCC 0.00030 0.00030 0.00030 0.00030 10000 50.00%
VNTH 0.00050 0.00070 0.00050 0.00060 7920000 50.00%
GLFH 0.06500 0.09000 0.06000 0.09000 51600 49.50%
AREM 0.00500 0.00700 0.00500 0.00700 118000 48.94%
MNAP 0.00310 0.00310 0.00310 0.00310 35000 47.62%
DRKOF 0.15020 0.15020 0.15020 0.15020 1000 47.25%
EXPL 0.14970 0.14970 0.14970 0.14970 100 46.76%
GWMGF 0.00130 0.00190 0.00130 0.00190 12000 46.15%
CHUM 0.03800 0.03800 0.03520 0.03790 40600 45.77%
GRNBF 0.20850 0.21800 0.20850 0.21550 26500 44.63%
AVOP 0.04000 0.05500 0.03300 0.05000 188900 43.27%
GELV 0.01480 0.01620 0.01480 0.01620 63000 42.11%
ODMO 0.03000 0.03000 0.03000 0.03000 10000 41.51%

You can find OTC gainers and losers using the OTC Stock Screener

Stocks Under 10

This is a list of Stocks Under 10 sorted by the biggest gains today with trading volume of at least 100,000.

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Stock Predictions MTBC NASDAQ 0.44 1.50 0.44 1.22 7339900 177.27%
SAJA Stock Predictions SAJA NASDAQ 5.70 6.51 5.70 5.70 838300 42.86%
ENSV Stock Predictions ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI Stock Predictions CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK Stock Predictions RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN Stock Predictions OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS Stock Predictions CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
RELY Stock Predictions RELY NASDAQ 2.05 2.50 2.05 2.40 539700 17.07%
UQM Stock Predictions UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
SONS Stock Predictions SONS NASDAQ 7.00 7.91 6.86 7.85 2180624 16.12%
FLKS Stock Predictions FLKS NASDAQ 3.15 3.70 3.12 3.56 128100 15.96%
RFP Stock Predictions RFP NYSE 5.55 6.60 5.55 6.50 691800 15.04%
PN Stock Predictions PN NYSE 2.45 3.00 2.45 2.75 167000 13.64%
MSDI Stock Predictions MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
FUEL Stock Predictions FUEL NASDAQ 4.90 5.77 4.90 5.60 5423300 12.90%
CDTI Stock Predictions CDTI NASDAQ 3.15 3.50 3.10 3.45 717800 12.01%
CPRX Stock Predictions CPRX NASDAQ 1.65 1.87 1.65 1.85 797800 11.45%
ASYS Stock Predictions ASYS NASDAQ 6.25 6.65 6.02 6.11 469600 11.09%
VII Stock Predictions VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
NAK Stock Predictions NAK AMEX 1.50 1.73 1.50 1.65 6992800 10.00%
ATOS Stock Predictions ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
CNAT Stock Predictions CNAT NASDAQ 7.58 8.47 7.54 8.26 1674900 9.84%
PKD Stock Predictions PKD NYSE 1.55 1.70 1.55 1.70 665200 9.68%
LLNW Stock Predictions LLNW NASDAQ 2.72 3.00 2.68 2.95 984200 9.67%
BIOL Stock Predictions BIOL NASDAQ 1.30 1.40 1.28 1.40 117900 9.38%
ENRJ Stock Predictions ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
FSNN Stock Predictions FSNN NASDAQ 1.48 1.66 1.48 1.56 127000 9.09%
NADL Stock Predictions NADL NYSE 2.20 3.06 2.19 2.40 5190600 9.09%
KOPN Stock Predictions KOPN NASDAQ 3.87 4.34 3.83 4.20 1172900 9.09%
TENX Stock Predictions TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA Stock Predictions HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR Stock Predictions ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
ORMP Stock Predictions ORMP NASDAQ 7.85 8.94 7.85 8.35 280500 8.72%
CGIX Stock Predictions CGIX NASDAQ 4.10 4.78 4.05 4.50 1249500 8.43%
VOXX Stock Predictions VOXX NASDAQ 6.05 6.65 5.91 6.50 156126 8.33%
TDW Stock Predictions TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
FNJN Stock Predictions FNJN NASDAQ 2.08 2.08 1.88 1.99 570800 8.15%
MNOV Stock Predictions MNOV NASDAQ 6.14 6.26 5.79 6.02 158800 8.08%
VNCE Stock Predictions VNCE NYSE 1.25 1.35 1.20 1.35 412898 8.00%
AST Stock Predictions AST AMEX 3.80 4.30 3.78 4.05 783500 8.00%
PULM Stock Predictions PULM NASDAQ 2.68 3.02 2.64 2.89 1373600 7.84%
CERS Stock Predictions CERS NASDAQ 4.28 4.70 4.28 4.61 1836600 7.71%
AMRS Stock Predictions AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
CBAK Stock Predictions CBAK NASDAQ 1.35 1.45 1.30 1.45 118900 7.41%
RPRX Stock Predictions RPRX NASDAQ 0.95 1.04 0.91 1.02 133500 7.37%
PTN Stock Predictions PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
RNVA Stock Predictions RNVA NASDAQ 0.95 1.12 0.95 1.04 1387600 7.22%
ENT Stock Predictions ENT NASDAQ 2.95 3.24 2.95 3.16 1432900 7.12%
NTRA Stock Predictions NTRA NASDAQ 8.61 9.34 8.56 9.23 241900 7.08%
WPRT Stock Predictions WPRT NASDAQ 1.13 1.22 1.13 1.21 1384382 7.08%
LLEX Stock Predictions LLEX NASDAQ 4.35 4.97 4.35 4.56 651500 7.04%
ADHD Stock Predictions ADHD NASDAQ 1.15 1.22 1.15 1.22 218500 7.02%
ARLZ Stock Predictions ARLZ NASDAQ 1.63 1.72 1.61 1.69 1262000 6.96%
AAU Stock Predictions AAU AMEX 1.47 1.59 1.45 1.55 516100 6.90%
RGLS Stock Predictions RGLS NASDAQ 1.40 1.55 1.30 1.55 2525600 6.90%
CETV Stock Predictions CETV NASDAQ 4.35 4.45 3.85 3.90 1066400 6.85%
OVAS Stock Predictions OVAS NASDAQ 1.48 1.58 1.42 1.57 839300 6.80%
OMED Stock Predictions OMED NASDAQ 3.89 4.24 3.87 4.17 803400 6.65%
ABEO Stock Predictions ABEO NASDAQ 5.40 5.80 5.40 5.80 274900 6.42%
VGZ Stock Predictions VGZ AMEX 0.97 1.03 0.97 1.03 329965 6.19%
IDRA Stock Predictions IDRA NASDAQ 2.44 2.62 2.41 2.58 2647400 6.17%
AAC Stock Predictions AAC NYSE 7.05 7.55 7.05 7.49 121000 6.09%
PTX Stock Predictions PTX NASDAQ 3.93 4.23 3.90 4.20 506100 6.06%
ITEK Stock Predictions ITEK NASDAQ 2.00 2.10 2.00 2.10 552500 6.06%
VUZI Stock Predictions VUZI NASDAQ 5.80 6.20 5.70 6.15 275305 6.03%
DRNA Stock Predictions DRNA NASDAQ 3.17 3.35 3.15 3.35 189000 6.01%
SYN Stock Predictions SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
PETX Stock Predictions PETX NASDAQ 6.20 6.60 6.12 6.40 675900 5.96%
CDXC Stock Predictions CDXC NASDAQ 2.35 2.54 2.32 2.50 189700 5.93%
FBIO Stock Predictions FBIO NASDAQ 3.55 3.84 3.52 3.78 233000 5.88%
FOMX Stock Predictions FOMX NASDAQ 4.18 4.45 4.11 4.32 224900 5.88%
PTI Stock Predictions PTI NASDAQ 6.00 6.46 5.70 6.31 325700 5.87%
SBLK Stock Predictions SBLK NASDAQ 9.45 10.38 9.27 9.97 900400 5.84%
IPCI Stock Predictions IPCI NASDAQ 1.89 2.00 1.89 2.00 197200 5.82%
BLPH Stock Predictions BLPH NASDAQ 1.40 1.48 1.38 1.46 541800 5.80%
MFCB Stock Predictions MFCB NYSE 1.55 1.67 1.55 1.65 1105800 5.77%
CDXS Stock Predictions CDXS NASDAQ 4.35 4.70 4.35 4.60 136500 5.75%
QURE Stock Predictions QURE NASDAQ 5.41 5.45 4.97 5.34 116700 5.74%
TROV Stock Predictions TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
ADVM Stock Predictions ADVM NASDAQ 2.70 2.80 2.65 2.80 229000 5.66%
SSI Stock Predictions SSI NYSE 2.85 2.99 2.84 2.99 600559 5.65%
BLDP Stock Predictions BLDP NASDAQ 2.91 3.00 2.83 3.00 1744200 5.63%
AMBR Stock Predictions AMBR NYSE 7.77 8.21 7.77 8.21 108500 5.53%
FNBC Stock Predictions FNBC NASDAQ 2.95 3.30 2.85 3.08 576900 5.48%
EARS Stock Predictions EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
AMPE Stock Predictions AMPE AMEX 0.54 0.59 0.54 0.58 184200 5.45%
GV Stock Predictions GV AMEX 5.50 5.95 5.50 5.80 640000 5.45%
AUPH Stock Predictions AUPH NASDAQ 6.90 7.43 6.88 7.36 4225300 5.44%
PFSW Stock Predictions PFSW NASDAQ 7.16 7.55 7.14 7.50 117700 5.34%
VTL Stock Predictions VTL NASDAQ 3.75 4.05 3.75 3.95 177951 5.33%
PRKR Stock Predictions PRKR NASDAQ 2.29 2.72 2.28 2.38 1217400 5.31%
CRNT Stock Predictions CRNT NASDAQ 3.35 3.44 3.26 3.37 532800 5.31%
SGMO Stock Predictions SGMO NASDAQ 4.80 5.04 4.65 5.00 703000 5.26%
SRNE Stock Predictions SRNE NASDAQ 1.90 2.00 1.80 2.00 1523187 5.26%
NWY Stock Predictions NWY NYSE 1.74 1.86 1.74 1.81 116400 5.23%
ZN Stock Predictions ZN NASDAQ 1.16 1.23 1.16 1.21 107316 5.22%
DELT Stock Predictions DELT NASDAQ 2.28 2.43 2.25 2.42 297000 5.22%
WAC Stock Predictions WAC NYSE 0.96 1.04 0.95 1.01 376966 5.21%
ESIO Stock Predictions ESIO NASDAQ 6.90 7.30 6.86 7.28 197300 5.20%
OREX Stock Predictions OREX NASDAQ 3.10 3.28 3.10 3.26 175100 5.16%

Stocks Under $10

The following is a list of Stocks Under $10 sorted by the biggest loss today with trading volume of at least 100,000.

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UNXL Stock Predictions UNXL NASDAQ 0.64 0.68 0.43 0.43 5007376 -34.85%
OPTT Stock Predictions OPTT NASDAQ 2.46 2.46 1.95 2.03 2819200 -17.14%
CDNA Stock Predictions CDNA NASDAQ 0.95 1.00 0.80 0.83 323700 -16.16%
SNGX Stock Predictions SNGX NASDAQ 4.00 4.00 3.14 3.37 502300 -14.47%
PZRX Stock Predictions PZRX NASDAQ 1.56 1.63 1.30 1.31 830600 -14.38%
CLNT Stock Predictions CLNT NASDAQ 4.11 4.39 3.77 3.89 403300 -13.56%
OCLR Stock Predictions OCLR NASDAQ 8.80 8.82 7.91 7.92 24524000 -12.39%
NIHD Stock Predictions NIHD NASDAQ 1.06 1.06 0.95 0.95 425300 -10.38%
SAND Stock Predictions SAND AMEX 3.90 3.90 3.56 3.64 7032100 -9.90%
POLA Stock Predictions POLA NASDAQ 6.56 6.72 5.51 5.79 366800 -9.53%
OESX Stock Predictions OESX NASDAQ 1.69 1.70 1.50 1.62 158400 -9.50%
CCCR Stock Predictions CCCR NASDAQ 1.70 1.99 1.58 1.65 934900 -9.34%
NEO Stock Predictions NEO NASDAQ 8.48 8.53 7.20 7.74 2180200 -9.05%
NH Stock Predictions NH NASDAQ 3.56 3.68 3.21 3.24 290300 -8.22%
ARGS Stock Predictions ARGS NASDAQ 0.49 0.49 0.44 0.45 751000 -8.16%
MNKD Stock Predictions MNKD NASDAQ 0.91 0.91 0.82 0.83 2357800 -7.78%
DRYS Stock Predictions DRYS NASDAQ 1.37 1.38 1.23 1.23 8436400 -7.52%
C.A Stock Predictions C.A NYSE 0.14 0.14 0.13 0.13 108000 -7.14%
CLRB Stock Predictions CLRB NASDAQ 2.01 2.03 1.77 1.87 501000 -6.97%
PRTO Stock Predictions PRTO NASDAQ 1.50 1.55 1.40 1.40 121800 -6.67%
BPMX Stock Predictions BPMX AMEX 0.73 0.73 0.69 0.70 3385600 -6.67%
CLD Stock Predictions CLD NYSE 3.88 4.06 3.64 3.66 2445000 -6.63%
MOSY Stock Predictions MOSY NASDAQ 1.11 1.18 0.95 1.05 423400 -6.25%
CIG Stock Predictions CIG NYSE 2.83 2.87 2.72 2.74 8504800 -6.16%
NLST Stock Predictions NLST NASDAQ 1.28 1.30 1.21 1.22 226000 -6.15%
APTO Stock Predictions APTO NASDAQ 0.83 0.84 0.78 0.80 381600 -5.88%
CYTR Stock Predictions CYTR NASDAQ 0.82 0.87 0.77 0.81 8707900 -5.81%
DPW Stock Predictions DPW AMEX 0.69 0.70 0.65 0.65 157300 -5.80%
CRHM Stock Predictions CRHM AMEX 7.05 7.25 6.55 6.60 232200 -5.71%
CBAY Stock Predictions CBAY NASDAQ 3.53 3.53 3.21 3.36 470800 -5.62%
APHB Stock Predictions APHB AMEX 3.15 3.15 2.72 3.07 156000 -5.54%
TMQ Stock Predictions TMQ AMEX 0.76 0.76 0.67 0.70 127706 -5.41%
QBAK Stock Predictions QBAK NASDAQ 6.75 7.14 5.70 6.20 127500 -5.34%
REXX Stock Predictions REXX NASDAQ 0.38 0.39 0.36 0.37 792600 -5.13%
BSMX Stock Predictions BSMX NYSE 9.48 9.48 9.00 9.02 2283300 -5.05%

Stocks Under $5

This is a list of Stocks Under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Stock Predictions MTBC NASDAQ 0.44 1.50 0.44 1.22 7339900 177.27%
ENSV Stock Predictions ENSV AMEX 0.29 0.37 0.26 0.29 2986600 31.82%
CEI Stock Predictions CEI AMEX 0.34 0.48 0.32 0.43 2041245 30.30%
RTK Stock Predictions RTK NASDAQ 0.43 0.56 0.42 0.56 1015700 27.27%
OGEN Stock Predictions OGEN AMEX 0.35 0.39 0.31 0.38 104600 22.58%
CMLS Stock Predictions CMLS NASDAQ 0.27 0.31 0.24 0.28 462900 21.74%
RELY Stock Predictions RELY NASDAQ 2.05 2.50 2.05 2.40 539700 17.07%
UQM Stock Predictions UQM AMEX 0.47 0.56 0.46 0.55 1225445 17.02%
FLKS Stock Predictions FLKS NASDAQ 3.15 3.70 3.12 3.56 128100 15.96%
SPI Stock Predictions SPI NASDAQ 0.70 0.87 0.70 0.80 96449 14.29%
PN Stock Predictions PN NYSE 2.45 3.00 2.45 2.75 167000 13.64%
MSDI Stock Predictions MSDI NASDAQ 0.64 0.83 0.61 0.76 172600 13.43%
CDTI Stock Predictions CDTI NASDAQ 3.15 3.50 3.10 3.45 717800 12.01%
BRN Stock Predictions BRN AMEX 1.84 2.21 1.84 2.06 67000 11.96%
CPRX Stock Predictions CPRX NASDAQ 1.65 1.87 1.65 1.85 797800 11.45%
TYHT Stock Predictions TYHT NASDAQ 4.45 4.80 4.28 4.80 70865 10.60%
VII Stock Predictions VII AMEX 0.42 0.49 0.40 0.44 221469 10.00%
AMMA Stock Predictions AMMA NASDAQ 1.45 1.54 1.38 1.54 54200 10.00%
NAK Stock Predictions NAK AMEX 1.50 1.73 1.50 1.65 6992800 10.00%
ATOS Stock Predictions ATOS NASDAQ 0.57 0.68 0.57 0.66 239300 10.00%
PKD Stock Predictions PKD NYSE 1.55 1.70 1.55 1.70 665200 9.68%
LLNW Stock Predictions LLNW NASDAQ 2.72 3.00 2.68 2.95 984200 9.67%
BIOL Stock Predictions BIOL NASDAQ 1.30 1.40 1.28 1.40 117900 9.38%
ENRJ Stock Predictions ENRJ AMEX 0.45 0.50 0.44 0.47 133300 9.30%
KOPN Stock Predictions KOPN NASDAQ 3.87 4.34 3.83 4.20 1172900 9.09%
FSNN Stock Predictions FSNN NASDAQ 1.48 1.66 1.48 1.56 127000 9.09%
NADL Stock Predictions NADL NYSE 2.20 3.06 2.19 2.40 5190600 9.09%
TENX Stock Predictions TENX NASDAQ 0.47 0.52 0.46 0.49 619437 8.89%
HUSA Stock Predictions HUSA AMEX 0.34 0.38 0.33 0.37 111200 8.82%
ISR Stock Predictions ISR AMEX 0.57 0.64 0.55 0.62 205400 8.77%
CGIX Stock Predictions CGIX NASDAQ 4.10 4.78 4.05 4.50 1249500 8.43%
TDW Stock Predictions TDW NYSE 0.85 0.96 0.84 0.91 945723 8.33%
FNJN Stock Predictions FNJN NASDAQ 2.08 2.08 1.88 1.99 570800 8.15%
VNCE Stock Predictions VNCE NYSE 1.25 1.35 1.20 1.35 412898 8.00%
AST Stock Predictions AST AMEX 3.80 4.30 3.78 4.05 783500 8.00%
PULM Stock Predictions PULM NASDAQ 2.68 3.02 2.64 2.89 1373600 7.84%
CERS Stock Predictions CERS NASDAQ 4.28 4.70 4.28 4.61 1836600 7.71%
AMRS Stock Predictions AMRS NASDAQ 0.52 0.57 0.51 0.56 3220100 7.69%
CBAK Stock Predictions CBAK NASDAQ 1.35 1.45 1.30 1.45 118900 7.41%
RPRX Stock Predictions RPRX NASDAQ 0.95 1.04 0.91 1.02 133500 7.37%
PTN Stock Predictions PTN AMEX 0.43 0.45 0.41 0.44 4177600 7.32%
RNVA Stock Predictions RNVA NASDAQ 0.95 1.12 0.95 1.04 1387600 7.22%
ENT Stock Predictions ENT NASDAQ 2.95 3.24 2.95 3.16 1432900 7.12%
WPRT Stock Predictions WPRT NASDAQ 1.13 1.22 1.13 1.21 1384382 7.08%
LLEX Stock Predictions LLEX NASDAQ 4.35 4.97 4.35 4.56 651500 7.04%
ADHD Stock Predictions ADHD NASDAQ 1.15 1.22 1.15 1.22 218500 7.02%
ARLZ Stock Predictions ARLZ NASDAQ 1.63 1.72 1.61 1.69 1262000 6.96%
RGLS Stock Predictions RGLS NASDAQ 1.40 1.55 1.30 1.55 2525600 6.90%
AAU Stock Predictions AAU AMEX 1.47 1.59 1.45 1.55 516100 6.90%
CETV Stock Predictions CETV NASDAQ 4.35 4.45 3.85 3.90 1066400 6.85%
OVAS Stock Predictions OVAS NASDAQ 1.48 1.58 1.42 1.57 839300 6.80%
OMED Stock Predictions OMED NASDAQ 3.89 4.24 3.87 4.17 803400 6.65%
VGZ Stock Predictions VGZ AMEX 0.97 1.03 0.97 1.03 329965 6.19%
IDRA Stock Predictions IDRA NASDAQ 2.44 2.62 2.41 2.58 2647400 6.17%
PTX Stock Predictions PTX NASDAQ 3.93 4.23 3.90 4.20 506100 6.06%
ITEK Stock Predictions ITEK NASDAQ 2.00 2.10 2.00 2.10 552500 6.06%
DRNA Stock Predictions DRNA NASDAQ 3.17 3.35 3.15 3.35 189000 6.01%
SYN Stock Predictions SYN AMEX 0.50 0.54 0.48 0.53 1664258 6.00%
CDXC Stock Predictions CDXC NASDAQ 2.35 2.54 2.32 2.50 189700 5.93%
FBIO Stock Predictions FBIO NASDAQ 3.55 3.84 3.52 3.78 233000 5.88%
FOMX Stock Predictions FOMX NASDAQ 4.18 4.45 4.11 4.32 224900 5.88%
IPCI Stock Predictions IPCI NASDAQ 1.89 2.00 1.89 2.00 197200 5.82%
IO Stock Predictions IO NYSE 4.30 4.55 4.30 4.55 65500 5.81%
BLPH Stock Predictions BLPH NASDAQ 1.40 1.48 1.38 1.46 541800 5.80%
MFCB Stock Predictions MFCB NYSE 1.55 1.67 1.55 1.65 1105800 5.77%
CDXS Stock Predictions CDXS NASDAQ 4.35 4.70 4.35 4.60 136500 5.75%
TROV Stock Predictions TROV NASDAQ 0.88 0.96 0.88 0.93 174564 5.68%
ADVM Stock Predictions ADVM NASDAQ 2.70 2.80 2.65 2.80 229000 5.66%
SSI Stock Predictions SSI NYSE 2.85 2.99 2.84 2.99 600559 5.65%
BLDP Stock Predictions BLDP NASDAQ 2.91 3.00 2.83 3.00 1744200 5.63%
VSTM Stock Predictions VSTM NASDAQ 1.79 1.91 1.79 1.89 78596 5.59%
EARS Stock Predictions EARS NASDAQ 0.73 0.77 0.69 0.77 295100 5.48%
FNBC Stock Predictions FNBC NASDAQ 2.95 3.30 2.85 3.08 576900 5.48%
AMPE Stock Predictions AMPE AMEX 0.54 0.59 0.54 0.58 184200 5.45%
VTL Stock Predictions VTL NASDAQ 3.75 4.05 3.75 3.95 177951 5.33%
CRNT Stock Predictions CRNT NASDAQ 3.35 3.44 3.26 3.37 532800 5.31%
PRKR Stock Predictions PRKR NASDAQ 2.29 2.72 2.28 2.38 1217400 5.31%
FCSC Stock Predictions FCSC NASDAQ 2.05 2.19 2.02 2.19 52700 5.29%
SRNE Stock Predictions SRNE NASDAQ 1.90 2.00 1.80 2.00 1523187 5.26%
SGMO Stock Predictions SGMO NASDAQ 4.80 5.04 4.65 5.00 703000 5.26%
NWY Stock Predictions NWY NYSE 1.74 1.86 1.74 1.81 116400 5.23%
ZN Stock Predictions ZN NASDAQ 1.16 1.23 1.16 1.21 107316 5.22%
DELT Stock Predictions DELT NASDAQ 2.28 2.43 2.25 2.42 297000 5.22%
WAC Stock Predictions WAC NYSE 0.96 1.04 0.95 1.01 376966 5.21%
OREX Stock Predictions OREX NASDAQ 3.10 3.28 3.10 3.26 175100 5.16%
JONE Stock Predictions JONE NYSE 1.95 2.25 1.95 2.05 1105900 5.13%
NVLS Stock Predictions NVLS NASDAQ 2.15 2.29 2.11 2.26 98400 5.12%
NEOT Stock Predictions NEOT NASDAQ 2.00 2.14 1.94 2.08 222000 5.05%

Stocks Under 5

The following is a list of Stocks Under 5 sorted by the biggest loss today with trading volume of at least 50,000.

Last Trading Date: 2017-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UNXL Stock Predictions UNXL NASDAQ 0.64 0.68 0.43 0.43 5007376 -34.85%
OPTT Stock Predictions OPTT NASDAQ 2.46 2.46 1.95 2.03 2819200 -17.14%
CDNA Stock Predictions CDNA NASDAQ 0.95 1.00 0.80 0.83 323700 -16.16%
SNGX Stock Predictions SNGX NASDAQ 4.00 4.00 3.14 3.37 502300 -14.47%
PZRX Stock Predictions PZRX NASDAQ 1.56 1.63 1.30 1.31 830600 -14.38%
SSKN Stock Predictions SSKN NASDAQ 3.98 3.98 3.33 3.40 76441 -13.71%
CLNT Stock Predictions CLNT NASDAQ 4.11 4.39 3.77 3.89 403300 -13.56%
ABIL Stock Predictions ABIL NASDAQ 0.90 0.90 0.79 0.79 57200 -12.22%
SRSC Stock Predictions SRSC NASDAQ 1.10 1.35 1.10 1.10 89712 -11.29%
NIHD Stock Predictions NIHD NASDAQ 1.06 1.06 0.95 0.95 425300 -10.38%
ABAC Stock Predictions ABAC NASDAQ 1.85 1.85 1.62 1.69 84000 -10.11%
GLOW Stock Predictions GLOW AMEX 0.30 0.30 0.27 0.27 66700 -10.00%
SAND Stock Predictions SAND AMEX 3.90 3.90 3.56 3.64 7032100 -9.90%
OESX Stock Predictions OESX NASDAQ 1.69 1.70 1.50 1.62 158400 -9.50%
CCCR Stock Predictions CCCR NASDAQ 1.70 1.99 1.58 1.65 934900 -9.34%
NH Stock Predictions NH NASDAQ 3.56 3.68 3.21 3.24 290300 -8.22%
ARGS Stock Predictions ARGS NASDAQ 0.49 0.49 0.44 0.45 751000 -8.16%
MNKD Stock Predictions MNKD NASDAQ 0.91 0.91 0.82 0.83 2357800 -7.78%
DRYS Stock Predictions DRYS NASDAQ 1.37 1.38 1.23 1.23 8436400 -7.52%
C.A Stock Predictions C.A NYSE 0.14 0.14 0.13 0.13 108000 -7.14%
CLRB Stock Predictions CLRB NASDAQ 2.01 2.03 1.77 1.87 501000 -6.97%
CBMX Stock Predictions CBMX NASDAQ 5.00 5.05 4.70 4.70 72100 -6.93%
PRTO Stock Predictions PRTO NASDAQ 1.50 1.55 1.40 1.40 121800 -6.67%
BPMX Stock Predictions BPMX AMEX 0.73 0.73 0.69 0.70 3385600 -6.67%
CLD Stock Predictions CLD NYSE 3.88 4.06 3.64 3.66 2445000 -6.63%
MOSY Stock Predictions MOSY NASDAQ 1.11 1.18 0.95 1.05 423400 -6.25%
FSI Stock Predictions FSI AMEX 1.77 1.81 1.67 1.67 99100 -6.18%
CIG Stock Predictions CIG NYSE 2.83 2.87 2.72 2.74 8504800 -6.16%
NLST Stock Predictions NLST NASDAQ 1.28 1.30 1.21 1.22 226000 -6.15%
APTO Stock Predictions APTO NASDAQ 0.83 0.84 0.78 0.80 381600 -5.88%
CYTR Stock Predictions CYTR NASDAQ 0.82 0.87 0.77 0.81 8707900 -5.81%
DPW Stock Predictions DPW AMEX 0.69 0.70 0.65 0.65 157300 -5.80%
CBAY Stock Predictions CBAY NASDAQ 3.53 3.53 3.21 3.36 470800 -5.62%
APHB Stock Predictions APHB AMEX 3.15 3.15 2.72 3.07 156000 -5.54%
TMQ Stock Predictions TMQ AMEX 0.76 0.76 0.67 0.70 127706 -5.41%
REXX Stock Predictions REXX NASDAQ 0.38 0.39 0.36 0.37 792600 -5.13%
SMIT Stock Predictions SMIT NASDAQ 1.78 1.82 1.63 1.69 68600 -5.06%