Category Archives: Uncategorized

OTC Stocks

This is a list of OTC Stocks. The list of OTC penny stocks is traded on the OCTBB and sorted by the daily percentage gains.

OTC Penny Stocks

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-02-24

Symbol Open High Low Close Volume Percent
SCTN 0.00030 0.00040 0.00020 0.00040 3664400 300.00%
ALBWF 0.02000 0.02000 0.02000 0.02000 10000 270.37%
REVI 0.20000 0.20000 0.17000 0.17000 1000 223.81%
HPTO 0.03000 0.04900 0.03000 0.04900 3100 206.25%
NMGC 0.00620 0.01850 0.00620 0.01850 10500 203.28%
TSTS 0.00020 0.00030 0.00020 0.00030 12306400 200.00%
NWIFF 0.00250 0.00750 0.00250 0.00750 17600 200.00%
GCLL 0.00120 0.00120 0.00120 0.00120 2000 200.00%
PSTRQ 0.01270 0.03660 0.01270 0.03660 1700 190.48%
SYMW 0.02900 0.02900 0.02900 0.02900 100 187.13%
HPIL 0.00600 0.01490 0.00600 0.01280 795300 150.98%
PTAM 0.00150 0.02000 0.00150 0.00350 5609300 150.00%
TALR 0.22320 0.22320 0.19500 0.19500 5000 143.75%
HSHS 0.01400 0.03490 0.01400 0.03400 3943800 142.86%
PVCTW 0.00800 0.00800 0.00670 0.00670 62500 131.03%
TELOZ 0.22000 0.35000 0.22000 0.35000 6300 131.02%
CERPQ 0.00230 0.00300 0.00230 0.00300 6000 130.77%
IICN 0.00600 0.00600 0.00600 0.00600 8500 130.77%
CHNC 0.02830 0.03800 0.02830 0.03550 16800 120.50%
FHAI 0.00100 0.00220 0.00100 0.00220 10243200 120.00%
FRXX 0.07500 0.07500 0.07500 0.07500 500 114.29%
MRPI 0.00110 0.00500 0.00110 0.00230 2630400 109.09%
ATCV 0.01880 0.02500 0.01880 0.02500 20000 103.25%
SFMI 0.00010 0.00020 0.00010 0.00020 2600000 100.00%
MYRX 0.05800 0.10000 0.05800 0.10000 238500 100.00%
AFTC 0.00020 0.00020 0.00020 0.00020 3000000 100.00%
MEDD 0.07000 0.08000 0.07000 0.08000 53500 100.00%
NORX 0.00020 0.00020 0.00020 0.00020 500 100.00%
DEER 0.00300 0.00600 0.00300 0.00600 4400 100.00%
MDCN 0.00010 0.00020 0.00010 0.00020 47198500 100.00%
WSGI 0.00040 0.00040 0.00040 0.00040 1240300 100.00%
PSRU 0.00020 0.00020 0.00020 0.00020 3000000 100.00%
HYPF 0.00200 0.00400 0.00200 0.00400 602400 100.00%
DKMR 0.90000 0.90000 0.90000 0.90000 1000 100.00%
BTDG 0.00030 0.00040 0.00030 0.00040 14040000 100.00%
PMBS 0.00010 0.00020 0.00010 0.00020 600000 100.00%
SPOI 0.00030 0.00040 0.00030 0.00040 2000000 100.00%
IBRC 0.00190 0.00350 0.00170 0.00340 69369400 100.00%
DUOT 0.08000 0.10000 0.08000 0.10000 32500 100.00%
PDMI 0.00010 0.00020 0.00010 0.00020 20600 100.00%
CORFF 0.02000 0.02000 0.02000 0.02000 3600 100.00%
BBDA 0.00010 0.00020 0.00010 0.00020 1080000 100.00%
NWGC 0.00010 0.00020 0.00010 0.00020 12028400 100.00%
AHIX 0.00020 0.00020 0.00010 0.00020 7898200 100.00%
WRGL 0.00090 0.00100 0.00090 0.00100 609800 100.00%
NVOB 0.01710 0.01990 0.01710 0.01990 10500 95.10%
GORAF 0.05600 0.05600 0.05600 0.05600 200 91.78%
BZIC 0.00950 0.00950 0.00950 0.00950 4300 90.00%
CHZP 0.00660 0.00700 0.00660 0.00700 300000 89.19%
IGESF 0.13610 0.13610 0.13610 0.13610 1200 88.77%
VCST 0.00250 0.00470 0.00250 0.00470 51000 88.00%
ULGX 0.00160 0.00280 0.00160 0.00280 43000 86.67%
ABHI 0.00270 0.00420 0.00220 0.00390 102898400 85.71%
TSGL 0.14000 0.40000 0.09220 0.20000 116900 81.82%
KPAY 0.72000 0.72000 0.72000 0.72000 1000 80.00%
EHOS 0.00050 0.00090 0.00040 0.00090 285013500 80.00%
ELTZ 0.00290 0.00590 0.00290 0.00540 22496600 80.00%
BERI 0.02350 0.02350 0.02350 0.02350 2100 79.39%
GNGR 0.00200 0.00250 0.00170 0.00250 600000 78.57%
GEIG 0.02880 0.02880 0.02750 0.02750 1300 78.57%
IDVC 0.00070 0.00070 0.00070 0.00070 60000 75.00%
BLXX 0.22000 0.23000 0.22000 0.23000 12800 74.24%
CBDG 0.40000 0.69000 0.40000 0.69000 2700 72.50%
RAGL 0.00080 0.00140 0.00070 0.00120 4721700 71.43%
RYMM 0.00940 0.00960 0.00700 0.00700 192000 70.73%
ABCE 0.00640 0.00900 0.00640 0.00900 441900 69.81%
AAEH 0.00600 0.01100 0.00550 0.00930 1559800 69.09%
MOBQ 0.06800 0.12000 0.05100 0.12000 1141800 69.01%
DRSX 0.00500 0.00500 0.00500 0.00500 50000 66.67%
LECBF 0.00500 0.00500 0.00500 0.00500 100000 66.67%
SCIE 0.00070 0.00110 0.00070 0.00100 68253300 66.67%
WSGP 0.00030 0.00050 0.00030 0.00050 204473300 66.67%
NMED 0.00460 0.00700 0.00310 0.00500 250300 66.67%
SGTN 0.00200 0.00200 0.00200 0.00200 20000 66.67%
PROT 0.02500 0.02500 0.02500 0.02500 900 65.56%
NMGNF 0.05900 0.05900 0.05900 0.05900 15500 63.89%
DHHXF 0.04900 0.04900 0.04900 0.04900 7100 63.33%
DLTA 0.04000 0.04000 0.04000 0.04000 4300 62.60%
HENC 0.01250 0.01950 0.01000 0.01950 93500 62.50%
PWVI 0.16000 0.17800 0.16000 0.17800 1900 61.82%
BNXR 0.04570 0.05000 0.04570 0.05000 11500 61.29%
CRLRQ 0.00350 0.00350 0.00350 0.00350 160000 59.09%
ARBI 0.00580 0.00790 0.00580 0.00790 160300 58.00%
BCUFF 0.05230 0.06000 0.05230 0.06000 27000 57.89%
CCGM 0.02680 0.02680 0.02680 0.02680 15000 57.65%
HLLXF 0.03000 0.05500 0.03000 0.05500 6900 57.14%
AWSL 0.03600 0.05500 0.03600 0.05500 117700 57.14%
ETCC 0.98980 0.98980 0.98980 0.98980 6000 57.11%
NTGL 0.01420 0.01420 0.01400 0.01400 2800 55.56%
SWVI 0.00090 0.00140 0.00080 0.00140 149000 55.56%
LNDT 0.21000 0.24000 0.21000 0.24000 15500 54.84%
ADAC 0.25000 0.39000 0.25000 0.38670 186700 54.68%
TORZ 0.11000 0.17000 0.11000 0.17000 2800 54.55%
AQSP 0.80000 0.80000 0.80000 0.80000 100 53.85%
PSWW 0.20000 0.20000 0.20000 0.20000 200 53.02%
IGMB 0.07660 0.09000 0.06500 0.08430 21400 52.99%
CGAC 0.00380 0.00380 0.00380 0.00380 10000 52.00%
MDWCQ 0.00100 0.00150 0.00100 0.00150 25800 50.00%
MNZO 0.00030 0.00030 0.00030 0.00030 7100000 50.00%
TXMC 0.00030 0.00030 0.00030 0.00030 580500 50.00%

You can find OTC gainers and losers using the OTC Stock Screener

Penny Stocks

This is a Penny Stocks screener. You can search for daily penny stock gainers and losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. To learn penny stock trading, check out these penny stock books.

Penny Stocks Screener

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLRBW Stock Predictions CLRBW NASDAQ 0.29 0.37 0.28 0.33 7100 37.50%
OACQW Stock Predictions OACQW NASDAQ 0.09 0.10 0.08 0.09 56300 28.57%
EYEGW Stock Predictions EYEGW NASDAQ 0.35 0.37 0.35 0.36 700 28.57%
MICTW Stock Predictions MICTW NASDAQ 0.23 0.28 0.23 0.24 41710 26.32%
JASNW Stock Predictions JASNW NASDAQ 0.05 0.05 0.04 0.05 13724 25.00%
MRDNW Stock Predictions MRDNW NASDAQ 0.60 0.60 0.60 0.60 3000 20.00%
BVXVW Stock Predictions BVXVW NASDAQ 0.81 0.90 0.81 0.90 10100 20.00%
CEI Stock Predictions CEI AMEX 0.75 0.92 0.71 0.83 1754500 16.90%
TROVW Stock Predictions TROVW NASDAQ 0.25 0.29 0.22 0.23 5400 15.00%
GALTW Stock Predictions GALTW NASDAQ 0.14 0.16 0.14 0.16 7549 14.29%
CBMXW Stock Predictions CBMXW NASDAQ 0.80 0.81 0.80 0.81 14200 12.50%
CLRBZ Stock Predictions CLRBZ NASDAQ 0.60 0.69 0.60 0.69 85400 11.29%
THLD Stock Predictions THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
GALE Stock Predictions GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
TEUM Stock Predictions TEUM AMEX 0.13 0.14 0.13 0.14 2629800 7.69%
SNGXW Stock Predictions SNGXW NASDAQ 0.40 0.44 0.40 0.44 5100 7.32%
MEMP Stock Predictions MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
IKGH Stock Predictions IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
OHGI Stock Predictions OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
BHACW Stock Predictions BHACW NASDAQ 0.16 0.19 0.16 0.17 6000 6.25%
TEAR Stock Predictions TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
IGC Stock Predictions IGC AMEX 0.35 0.37 0.31 0.37 421500 5.71%
WYY Stock Predictions WYY AMEX 0.70 0.77 0.70 0.76 139200 5.56%
RMGN Stock Predictions RMGN NASDAQ 0.95 1.11 0.95 0.99 488100 5.32%
IBIO Stock Predictions IBIO AMEX 0.39 0.40 0.38 0.40 80800 5.26%
CVRS Stock Predictions CVRS AMEX 0.61 0.64 0.59 0.63 99000 5.00%
OCRX Stock Predictions OCRX NASDAQ 0.58 0.63 0.58 0.63 673200 5.00%
STLY Stock Predictions STLY NASDAQ 0.80 0.85 0.79 0.85 107800 4.94%
RNN Stock Predictions RNN AMEX 0.24 0.25 0.23 0.24 1455500 4.35%
LIQT Stock Predictions LIQT AMEX 0.48 0.49 0.47 0.49 64600 4.26%
ROX Stock Predictions ROX AMEX 0.74 0.76 0.73 0.76 95900 4.11%
JRJR Stock Predictions JRJR AMEX 0.72 0.77 0.72 0.77 31600 4.05%
GMO Stock Predictions GMO AMEX 0.51 0.56 0.51 0.53 183800 3.92%
TPLM Stock Predictions TPLM AMEX 0.26 0.27 0.26 0.27 476600 3.85%
MDGS Stock Predictions MDGS NASDAQ 0.65 0.68 0.61 0.61 146292 3.39%
AST.W Stock Predictions AST.W AMEX 0.32 0.32 0.32 0.32 400 3.23%
AUMN Stock Predictions AUMN AMEX 0.64 0.66 0.63 0.65 211200 3.17%

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android

Stocks Under 10

This is a list of Stocks Under 10 sorted by the biggest gains today with trading volume of at least 100,000.

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEMP Stock Predictions CEMP NASDAQ 4.13 4.75 4.00 4.05 21584600 28.57%
ZSAN Stock Predictions ZSAN NASDAQ 2.22 3.00 2.22 2.61 9597000 18.64%
IPCI Stock Predictions IPCI NASDAQ 2.75 2.82 2.50 2.55 5786629 18.60%
CEI Stock Predictions CEI AMEX 0.75 0.92 0.71 0.83 1754500 16.90%
CLSD Stock Predictions CLSD NASDAQ 7.70 8.15 7.10 8.06 542800 16.81%
BLPH Stock Predictions BLPH NASDAQ 1.18 1.44 1.18 1.40 3075300 16.67%
VUZI Stock Predictions VUZI NASDAQ 6.00 6.40 5.65 6.30 707900 15.60%
FUEL Stock Predictions FUEL NASDAQ 2.70 3.09 2.64 3.07 1061162 14.13%
AUPH Stock Predictions AUPH NASDAQ 3.30 3.74 3.29 3.72 2426300 13.41%
OREX Stock Predictions OREX NASDAQ 3.98 4.46 3.80 4.44 538800 11.56%
WMAR Stock Predictions WMAR NASDAQ 9.52 10.67 9.52 9.95 132300 11.55%
ENPH Stock Predictions ENPH NASDAQ 1.69 1.89 1.65 1.86 1468200 10.06%
DRAD Stock Predictions DRAD NASDAQ 5.00 5.25 4.90 5.25 172800 9.83%
THLD Stock Predictions THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
DAIO Stock Predictions DAIO NASDAQ 5.05 5.12 4.85 5.11 307700 8.96%
ROYT Stock Predictions ROYT NYSE 1.87 1.94 1.80 1.92 351700 7.87%
GALE Stock Predictions GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
PHMD Stock Predictions PHMD NASDAQ 2.06 2.45 2.06 2.22 515000 7.77%
TEUM Stock Predictions TEUM AMEX 0.13 0.14 0.13 0.14 2629800 7.69%
NAKD Stock Predictions NAKD NASDAQ 2.12 2.42 2.03 2.28 773700 7.55%
JAGX Stock Predictions JAGX NASDAQ 1.06 1.23 1.04 1.15 2111557 7.48%
ZAIS Stock Predictions ZAIS NASDAQ 2.70 3.00 2.60 3.00 340000 7.14%
NDLS Stock Predictions NDLS NASDAQ 3.65 3.95 3.60 3.90 152900 6.85%
AVP Stock Predictions AVP NYSE 4.26 4.57 4.09 4.54 11149200 6.82%
BASI Stock Predictions BASI NASDAQ 1.17 1.30 1.17 1.26 108400 6.78%
GALT Stock Predictions GALT NASDAQ 1.80 1.90 1.72 1.90 366007 6.74%
BYFC Stock Predictions BYFC NASDAQ 1.50 1.59 1.49 1.59 119400 6.71%
MEMP Stock Predictions MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
PLX Stock Predictions PLX AMEX 1.04 1.13 1.00 1.12 3057000 6.67%
CDXS Stock Predictions CDXS NASDAQ 3.80 4.15 3.60 4.10 120800 6.49%
FENX Stock Predictions FENX NASDAQ 2.00 2.08 1.80 1.98 161800 6.45%
OHGI Stock Predictions OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
IKGH Stock Predictions IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
STML Stock Predictions STML NASDAQ 6.45 6.90 6.40 6.85 171600 6.20%
TEAR Stock Predictions TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
SGY Stock Predictions SGY NYSE 5.95 7.50 5.94 6.58 1398500 5.96%
SQNS Stock Predictions SQNS NYSE 2.81 3.02 2.80 2.94 1104100 5.76%
TOPS Stock Predictions TOPS NASDAQ 2.23 2.60 2.18 2.39 1271700 5.75%
IGC Stock Predictions IGC AMEX 0.35 0.37 0.31 0.37 421500 5.71%
UMC Stock Predictions UMC NYSE 2.03 2.07 2.02 2.04 3392600 5.70%
RUSS Stock Predictions RUSS AMEX 6.36 6.52 6.36 6.49 588800 5.70%
CDTX Stock Predictions CDTX NASDAQ 7.00 7.65 7.00 7.55 169000 5.59%
WYY Stock Predictions WYY AMEX 0.70 0.77 0.70 0.76 139200 5.56%
TGTX Stock Predictions TGTX NASDAQ 5.60 6.00 5.50 5.90 658100 5.36%
RMGN Stock Predictions RMGN NASDAQ 0.95 1.11 0.95 0.99 488100 5.32%
SCYX Stock Predictions SCYX NASDAQ 3.20 3.40 3.17 3.40 264100 5.26%

Stocks Under $10

The following is a list of Stocks Under $10 sorted by the biggest loss today with trading volume of at least 100,000.

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NAO Stock Predictions NAO NYSE 1.20 1.25 1.05 1.25 13366100 -39.02%
HGG Stock Predictions HGG NYSE 0.26 0.30 0.23 0.25 3683190 -35.90%
GRAM Stock Predictions GRAM NYSE 5.04 5.10 3.03 3.32 1945763 -34.77%
HRMNW Stock Predictions HRMNW NASDAQ 0.50 0.50 0.26 0.30 128356 -33.33%
CMLS Stock Predictions CMLS NASDAQ 0.99 0.99 0.60 0.76 1794600 -24.00%
FNCX Stock Predictions FNCX NASDAQ 1.02 1.05 0.95 1.00 1613537 -22.48%
MYSZ Stock Predictions MYSZ NASDAQ 3.01 3.10 2.70 2.70 268500 -15.09%
AHT Stock Predictions AHT NYSE 7.27 7.27 6.32 6.41 3020700 -13.03%
SWN Stock Predictions SWN NYSE 8.17 8.26 7.32 7.35 39789100 -11.98%
CRK Stock Predictions CRK NYSE 9.75 9.97 8.91 9.04 1013300 -11.63%
CCO Stock Predictions CCO NYSE 4.55 4.80 4.45 4.65 113300 -11.43%
RNVA Stock Predictions RNVA NASDAQ 2.08 2.36 1.85 1.98 1027539 -11.21%
CECO Stock Predictions CECO NASDAQ 8.67 8.90 7.62 8.32 1808500 -10.83%
EGO Stock Predictions EGO NYSE 3.66 3.67 3.22 3.22 9400500 -10.80%
HOS Stock Predictions HOS NYSE 4.86 4.86 4.35 4.40 1819998 -10.39%
CVM Stock Predictions CVM AMEX 0.09 0.10 0.09 0.09 1481200 -10.00%
NVFY Stock Predictions NVFY NASDAQ 2.32 2.47 2.14 2.26 1509600 -9.96%
TVIA Stock Predictions TVIA NASDAQ 1.01 1.06 0.93 0.94 1321400 -9.62%
JONE Stock Predictions JONE NYSE 3.80 3.90 3.40 3.45 1679791 -9.21%
BCEI Stock Predictions BCEI NYSE 1.81 1.81 1.60 1.62 734700 -8.99%
ACHN Stock Predictions ACHN NASDAQ 4.05 4.15 3.75 3.86 3217600 -8.96%
ARGS Stock Predictions ARGS NASDAQ 1.30 1.35 1.20 1.23 1485100 -8.89%
GLOW Stock Predictions GLOW AMEX 0.34 0.34 0.30 0.31 104500 -8.82%
CLSN Stock Predictions CLSN NASDAQ 0.23 0.23 0.21 0.21 1662600 -8.70%
GEVO Stock Predictions GEVO NASDAQ 1.12 1.15 1.04 1.09 1104302 -8.40%
FMSA Stock Predictions FMSA NYSE 10.65 10.65 9.65 9.93 11031800 -8.06%
SPAR Stock Predictions SPAR NASDAQ 7.45 7.52 6.80 7.05 441500 -7.84%
SSI Stock Predictions SSI NYSE 2.53 2.56 2.44 2.46 1309200 -7.52%
NSU Stock Predictions NSU AMEX 2.80 2.86 2.29 2.72 4529700 -7.48%
HMNY Stock Predictions HMNY NASDAQ 3.26 3.27 2.82 2.98 265857 -7.45%
NM Stock Predictions NM NYSE 1.94 1.94 1.79 1.79 1558400 -7.25%
VNCE Stock Predictions VNCE NYSE 2.05 2.10 1.95 1.95 338600 -7.14%
MYOS Stock Predictions MYOS NASDAQ 2.81 2.92 2.69 2.74 256700 -7.12%
TOO Stock Predictions TOO NYSE 5.48 5.49 5.09 5.19 1217300 -6.99%
DRWI Stock Predictions DRWI NASDAQ 1.45 1.45 1.35 1.35 135500 -6.90%
ENG Stock Predictions ENG NASDAQ 2.26 2.29 2.07 2.18 170300 -6.84%
ELMD Stock Predictions ELMD AMEX 5.04 5.24 4.65 4.79 172700 -6.81%
OPXA Stock Predictions OPXA NASDAQ 1.04 1.05 0.93 0.97 443900 -6.73%
NXEOW Stock Predictions NXEOW NASDAQ 0.75 0.78 0.71 0.71 128500 -6.58%
HTY Stock Predictions HTY NYSE 9.50 9.63 9.20 9.49 250823 -6.50%
FCH Stock Predictions FCH NYSE 7.66 7.66 7.00 7.08 6221400 -6.23%
CZZ Stock Predictions CZZ NYSE 9.05 9.05 8.48 8.69 3508100 -6.16%
NAK Stock Predictions NAK AMEX 1.70 1.76 1.47 1.55 17192700 -6.06%
DCTH Stock Predictions DCTH NASDAQ 0.17 0.17 0.16 0.16 4045300 -5.88%
YECO Stock Predictions YECO NASDAQ 1.02 1.08 0.96 0.96 118400 -5.88%
DRD Stock Predictions DRD NYSE 6.11 6.11 5.73 5.79 589700 -5.85%
JCP Stock Predictions JCP NYSE 6.62 6.72 6.18 6.46 69648819 -5.83%
VSTM Stock Predictions VSTM NASDAQ 1.18 1.18 1.13 1.13 190900 -5.83%
PLUG Stock Predictions PLUG NASDAQ 1.20 1.25 1.10 1.13 14346300 -5.83%
BLRX Stock Predictions BLRX NASDAQ 1.22 1.23 1.13 1.14 377600 -5.79%
ICON Stock Predictions ICON NASDAQ 8.47 8.47 7.94 8.10 2042439 -5.70%
RBS Stock Predictions RBS NYSE 5.97 5.99 5.90 5.91 2103300 -5.59%
GFA Stock Predictions GFA NYSE 1.45 1.50 1.42 1.42 276690 -5.33%
WPRT Stock Predictions WPRT NASDAQ 1.12 1.14 1.06 1.07 1382400 -5.31%
NE Stock Predictions NE NYSE 7.22 7.26 6.89 6.97 16697100 -5.30%
BSTG Stock Predictions BSTG NASDAQ 0.39 0.39 0.36 0.36 2584700 -5.26%
ENT Stock Predictions ENT NASDAQ 4.48 4.52 4.24 4.32 769700 -5.26%
SXE Stock Predictions SXE NYSE 3.26 3.30 3.10 3.13 325600 -5.15%
PACD Stock Predictions PACD NYSE 3.00 3.15 2.70 2.76 480100 -5.15%
SPNE Stock Predictions SPNE NASDAQ 7.62 7.75 6.98 7.04 126700 -5.12%
FSM Stock Predictions FSM NYSE 6.53 6.55 6.09 6.12 1837435 -5.12%
INSEW Stock Predictions INSEW NASDAQ 0.56 0.56 0.55 0.56 102400 -5.08%
NR Stock Predictions NR NYSE 7.85 7.90 7.40 7.50 624400 -5.06%
TRCH Stock Predictions TRCH NASDAQ 1.58 1.58 1.46 1.50 758500 -5.06%
CPST Stock Predictions CPST NASDAQ 0.75 0.80 0.75 0.75 100100 -5.06%

Stocks Under $5

This is a list of Stocks Under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEMP Stock Predictions CEMP NASDAQ 4.13 4.75 4.00 4.05 21584600 28.57%
OACQW Stock Predictions OACQW NASDAQ 0.09 0.10 0.08 0.09 56300 28.57%
ZSAN Stock Predictions ZSAN NASDAQ 2.22 3.00 2.22 2.61 9597000 18.64%
IPCI Stock Predictions IPCI NASDAQ 2.75 2.82 2.50 2.55 5786629 18.60%
CEI Stock Predictions CEI AMEX 0.75 0.92 0.71 0.83 1754500 16.90%
BLPH Stock Predictions BLPH NASDAQ 1.18 1.44 1.18 1.40 3075300 16.67%
FUEL Stock Predictions FUEL NASDAQ 2.70 3.09 2.64 3.07 1061162 14.13%
AUPH Stock Predictions AUPH NASDAQ 3.30 3.74 3.29 3.72 2426300 13.41%
OREX Stock Predictions OREX NASDAQ 3.98 4.46 3.80 4.44 538800 11.56%
CLRBZ Stock Predictions CLRBZ NASDAQ 0.60 0.69 0.60 0.69 85400 11.29%
ENPH Stock Predictions ENPH NASDAQ 1.69 1.89 1.65 1.86 1468200 10.06%
APDN Stock Predictions APDN NASDAQ 1.65 1.85 1.65 1.80 95900 9.09%
THLD Stock Predictions THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
ATEC Stock Predictions ATEC NASDAQ 3.44 3.65 3.25 3.55 97600 8.56%
ROYT Stock Predictions ROYT NYSE 1.87 1.94 1.80 1.92 351700 7.87%
GALE Stock Predictions GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
PHMD Stock Predictions PHMD NASDAQ 2.06 2.45 2.06 2.22 515000 7.77%
TEUM Stock Predictions TEUM AMEX 0.13 0.14 0.13 0.14 2629800 7.69%
NAKD Stock Predictions NAKD NASDAQ 2.12 2.42 2.03 2.28 773700 7.55%
JAGX Stock Predictions JAGX NASDAQ 1.06 1.23 1.04 1.15 2111557 7.48%
ZAIS Stock Predictions ZAIS NASDAQ 2.70 3.00 2.60 3.00 340000 7.14%
FHCO Stock Predictions FHCO NASDAQ 1.00 1.07 1.00 1.06 72200 7.07%
NDLS Stock Predictions NDLS NASDAQ 3.65 3.95 3.60 3.90 152900 6.85%
AVP Stock Predictions AVP NYSE 4.26 4.57 4.09 4.54 11149200 6.82%
BASI Stock Predictions BASI NASDAQ 1.17 1.30 1.17 1.26 108400 6.78%
GALT Stock Predictions GALT NASDAQ 1.80 1.90 1.72 1.90 366007 6.74%
BYFC Stock Predictions BYFC NASDAQ 1.50 1.59 1.49 1.59 119400 6.71%
PLX Stock Predictions PLX AMEX 1.04 1.13 1.00 1.12 3057000 6.67%
MEMP Stock Predictions MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
CNET Stock Predictions CNET NASDAQ 1.22 1.35 1.17 1.31 85500 6.50%
CDXS Stock Predictions CDXS NASDAQ 3.80 4.15 3.60 4.10 120800 6.49%
FENX Stock Predictions FENX NASDAQ 2.00 2.08 1.80 1.98 161800 6.45%
IKGH Stock Predictions IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
OHGI Stock Predictions OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
AXSM Stock Predictions AXSM NASDAQ 4.10 4.35 4.00 4.30 67500 6.17%
TEAR Stock Predictions TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
JVA Stock Predictions JVA NASDAQ 4.66 4.94 4.66 4.91 66932 5.82%
SQNS Stock Predictions SQNS NYSE 2.81 3.02 2.80 2.94 1104100 5.76%
TOPS Stock Predictions TOPS NASDAQ 2.23 2.60 2.18 2.39 1271700 5.75%
IGC Stock Predictions IGC AMEX 0.35 0.37 0.31 0.37 421500 5.71%
UMC Stock Predictions UMC NYSE 2.03 2.07 2.02 2.04 3392600 5.70%
WYY Stock Predictions WYY AMEX 0.70 0.77 0.70 0.76 139200 5.56%
RMGN Stock Predictions RMGN NASDAQ 0.95 1.11 0.95 0.99 488100 5.32%
IBIO Stock Predictions IBIO AMEX 0.39 0.40 0.38 0.40 80800 5.26%
SCYX Stock Predictions SCYX NASDAQ 3.20 3.40 3.17 3.40 264100 5.26%

Stocks Under 5

The following is a list of Stocks Under 5 sorted by the biggest loss today with trading volume of at least 50,000.

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NAO Stock Predictions NAO NYSE 1.20 1.25 1.05 1.25 13366100 -39.02%
HGG Stock Predictions HGG NYSE 0.26 0.30 0.23 0.25 3683190 -35.90%
GRAM Stock Predictions GRAM NYSE 5.04 5.10 3.03 3.32 1945763 -34.77%
HRMNW Stock Predictions HRMNW NASDAQ 0.50 0.50 0.26 0.30 128356 -33.33%
CMLS Stock Predictions CMLS NASDAQ 0.99 0.99 0.60 0.76 1794600 -24.00%
FNCX Stock Predictions FNCX NASDAQ 1.02 1.05 0.95 1.00 1613537 -22.48%
OACQR Stock Predictions OACQR NASDAQ 0.11 0.13 0.11 0.12 70100 -20.00%
VKTXW Stock Predictions VKTXW NASDAQ 0.39 0.43 0.31 0.33 52600 -19.51%
MYSZ Stock Predictions MYSZ NASDAQ 3.01 3.10 2.70 2.70 268500 -15.09%
DFFN Stock Predictions DFFN NASDAQ 3.61 3.85 3.30 3.42 61600 -11.63%
CCO Stock Predictions CCO NYSE 4.55 4.80 4.45 4.65 113300 -11.43%
RNVA Stock Predictions RNVA NASDAQ 2.08 2.36 1.85 1.98 1027539 -11.21%
AXARW Stock Predictions AXARW NASDAQ 0.09 0.09 0.08 0.08 64800 -11.11%
EGO Stock Predictions EGO NYSE 3.66 3.67 3.22 3.22 9400500 -10.80%
HOS Stock Predictions HOS NYSE 4.86 4.86 4.35 4.40 1819998 -10.39%
CVM Stock Predictions CVM AMEX 0.09 0.10 0.09 0.09 1481200 -10.00%
NVFY Stock Predictions NVFY NASDAQ 2.32 2.47 2.14 2.26 1509600 -9.96%
TVIA Stock Predictions TVIA NASDAQ 1.01 1.06 0.93 0.94 1321400 -9.62%
JONE Stock Predictions JONE NYSE 3.80 3.90 3.40 3.45 1679791 -9.21%
BCEI Stock Predictions BCEI NYSE 1.81 1.81 1.60 1.62 734700 -8.99%
ACHN Stock Predictions ACHN NASDAQ 4.05 4.15 3.75 3.86 3217600 -8.96%
ARGS Stock Predictions ARGS NASDAQ 1.30 1.35 1.20 1.23 1485100 -8.89%
GLOW Stock Predictions GLOW AMEX 0.34 0.34 0.30 0.31 104500 -8.82%
CLSN Stock Predictions CLSN NASDAQ 0.23 0.23 0.21 0.21 1662600 -8.70%
GEVO Stock Predictions GEVO NASDAQ 1.12 1.15 1.04 1.09 1104302 -8.40%
GEC Stock Predictions GEC NASDAQ 3.70 3.70 3.35 3.45 92436 -8.00%
NSPR Stock Predictions NSPR AMEX 2.20 2.20 1.88 1.97 51800 -7.94%
AIII Stock Predictions AIII AMEX 1.15 1.20 1.10 1.10 62300 -7.56%
SSI Stock Predictions SSI NYSE 2.53 2.56 2.44 2.46 1309200 -7.52%
NSU Stock Predictions NSU AMEX 2.80 2.86 2.29 2.72 4529700 -7.48%
HMNY Stock Predictions HMNY NASDAQ 3.26 3.27 2.82 2.98 265857 -7.45%
NM Stock Predictions NM NYSE 1.94 1.94 1.79 1.79 1558400 -7.25%
VNCE Stock Predictions VNCE NYSE 2.05 2.10 1.95 1.95 338600 -7.14%
MYOS Stock Predictions MYOS NASDAQ 2.81 2.92 2.69 2.74 256700 -7.12%
XNY Stock Predictions XNY NYSE 1.39 1.40 1.32 1.33 65000 -6.99%
DRWI Stock Predictions DRWI NASDAQ 1.45 1.45 1.35 1.35 135500 -6.90%
ENG Stock Predictions ENG NASDAQ 2.26 2.29 2.07 2.18 170300 -6.84%
ELMD Stock Predictions ELMD AMEX 5.04 5.24 4.65 4.79 172700 -6.81%
OPXA Stock Predictions OPXA NASDAQ 1.04 1.05 0.93 0.97 443900 -6.73%
NXEOW Stock Predictions NXEOW NASDAQ 0.75 0.78 0.71 0.71 128500 -6.58%
TPIV Stock Predictions TPIV NASDAQ 4.65 4.74 4.09 4.30 54100 -6.11%
NAK Stock Predictions NAK AMEX 1.70 1.76 1.47 1.55 17192700 -6.06%
ARCI Stock Predictions ARCI NASDAQ 1.16 1.16 1.09 1.10 67500 -5.98%
DCTH Stock Predictions DCTH NASDAQ 0.17 0.17 0.16 0.16 4045300 -5.88%
YECO Stock Predictions YECO NASDAQ 1.02 1.08 0.96 0.96 118400 -5.88%
TAT Stock Predictions TAT AMEX 1.21 1.21 1.11 1.13 55300 -5.83%
VSTM Stock Predictions VSTM NASDAQ 1.18 1.18 1.13 1.13 190900 -5.83%
PLUG Stock Predictions PLUG NASDAQ 1.20 1.25 1.10 1.13 14346300 -5.83%
BLRX Stock Predictions BLRX NASDAQ 1.22 1.23 1.13 1.14 377600 -5.79%
FPP Stock Predictions FPP AMEX 0.53 0.53 0.49 0.49 53600 -5.77%
TANH Stock Predictions TANH NASDAQ 1.84 1.84 1.75 1.75 55800 -5.41%
GFA Stock Predictions GFA NYSE 1.45 1.50 1.42 1.42 276690 -5.33%
WPRT Stock Predictions WPRT NASDAQ 1.12 1.14 1.06 1.07 1382400 -5.31%
BSTG Stock Predictions BSTG NASDAQ 0.39 0.39 0.36 0.36 2584700 -5.26%
ENT Stock Predictions ENT NASDAQ 4.48 4.52 4.24 4.32 769700 -5.26%
PACD Stock Predictions PACD NYSE 3.00 3.15 2.70 2.76 480100 -5.15%
SXE Stock Predictions SXE NYSE 3.26 3.30 3.10 3.13 325600 -5.15%
SNGX Stock Predictions SNGX NASDAQ 2.11 2.15 1.90 2.03 98200 -5.14%
INSEW Stock Predictions INSEW NASDAQ 0.56 0.56 0.55 0.56 102400 -5.08%
CPST Stock Predictions CPST NASDAQ 0.75 0.80 0.75 0.75 100100 -5.06%
TRCH Stock Predictions TRCH NASDAQ 1.58 1.58 1.46 1.50 758500 -5.06%

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. To learn how to trade penny stocks, read the top penny stock books.
Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OACQW Stock Predictions OACQW NASDAQ 0.09 0.10 0.08 0.09 56300 28.57%
CEMP Stock Predictions CEMP NASDAQ 4.13 4.75 4.00 4.05 21584600 28.57%
ZSAN Stock Predictions ZSAN NASDAQ 2.22 3.00 2.22 2.61 9597000 18.64%
IPCI Stock Predictions IPCI NASDAQ 2.75 2.82 2.50 2.55 5786629 18.60%
CEI Stock Predictions CEI AMEX 0.75 0.92 0.71 0.83 1754500 16.90%
BLPH Stock Predictions BLPH NASDAQ 1.18 1.44 1.18 1.40 3075300 16.67%
FUEL Stock Predictions FUEL NASDAQ 2.70 3.09 2.64 3.07 1061162 14.13%
AUPH Stock Predictions AUPH NASDAQ 3.30 3.74 3.29 3.72 2426300 13.41%
OREX Stock Predictions OREX NASDAQ 3.98 4.46 3.80 4.44 538800 11.56%
CLRBZ Stock Predictions CLRBZ NASDAQ 0.60 0.69 0.60 0.69 85400 11.29%
ENPH Stock Predictions ENPH NASDAQ 1.69 1.89 1.65 1.86 1468200 10.06%
APDN Stock Predictions APDN NASDAQ 1.65 1.85 1.65 1.80 95900 9.09%
THLD Stock Predictions THLD NASDAQ 0.57 0.62 0.55 0.60 756500 9.09%
ATEC Stock Predictions ATEC NASDAQ 3.44 3.65 3.25 3.55 97600 8.56%
ROYT Stock Predictions ROYT NYSE 1.87 1.94 1.80 1.92 351700 7.87%
GALE Stock Predictions GALE NASDAQ 0.63 0.72 0.62 0.69 1855000 7.81%
PHMD Stock Predictions PHMD NASDAQ 2.06 2.45 2.06 2.22 515000 7.77%
TEUM Stock Predictions TEUM AMEX 0.13 0.14 0.13 0.14 2629800 7.69%
NAKD Stock Predictions NAKD NASDAQ 2.12 2.42 2.03 2.28 773700 7.55%
JAGX Stock Predictions JAGX NASDAQ 1.06 1.23 1.04 1.15 2111557 7.48%
ZAIS Stock Predictions ZAIS NASDAQ 2.70 3.00 2.60 3.00 340000 7.14%
FHCO Stock Predictions FHCO NASDAQ 1.00 1.07 1.00 1.06 72200 7.07%
NDLS Stock Predictions NDLS NASDAQ 3.65 3.95 3.60 3.90 152900 6.85%
AVP Stock Predictions AVP NYSE 4.26 4.57 4.09 4.54 11149200 6.82%
BASI Stock Predictions BASI NASDAQ 1.17 1.30 1.17 1.26 108400 6.78%
GALT Stock Predictions GALT NASDAQ 1.80 1.90 1.72 1.90 366007 6.74%
BYFC Stock Predictions BYFC NASDAQ 1.50 1.59 1.49 1.59 119400 6.71%
MEMP Stock Predictions MEMP NASDAQ 0.16 0.17 0.15 0.16 585553 6.67%
PLX Stock Predictions PLX AMEX 1.04 1.13 1.00 1.12 3057000 6.67%
CNET Stock Predictions CNET NASDAQ 1.22 1.35 1.17 1.31 85500 6.50%
CDXS Stock Predictions CDXS NASDAQ 3.80 4.15 3.60 4.10 120800 6.49%
FENX Stock Predictions FENX NASDAQ 2.00 2.08 1.80 1.98 161800 6.45%
OHGI Stock Predictions OHGI NASDAQ 0.32 0.35 0.31 0.34 249000 6.25%
IKGH Stock Predictions IKGH NASDAQ 0.32 0.35 0.28 0.34 571379 6.25%
AXSM Stock Predictions AXSM NASDAQ 4.10 4.35 4.00 4.30 67500 6.17%
TEAR Stock Predictions TEAR NASDAQ 0.50 0.54 0.46 0.53 234000 6.00%
JVA Stock Predictions JVA NASDAQ 4.66 4.94 4.66 4.91 66932 5.82%
SQNS Stock Predictions SQNS NYSE 2.81 3.02 2.80 2.94 1104100 5.76%
TOPS Stock Predictions TOPS NASDAQ 2.23 2.60 2.18 2.39 1271700 5.75%
IGC Stock Predictions IGC AMEX 0.35 0.37 0.31 0.37 421500 5.71%

Penny Stock Losers

Last Trading Date: 2017-02-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NAO Stock Predictions NAO NYSE 1.20 1.25 1.05 1.25 13366100 -39.02%
HGG Stock Predictions HGG NYSE 0.26 0.30 0.23 0.25 3683190 -35.90%
GRAM Stock Predictions GRAM NYSE 5.04 5.10 3.03 3.32 1945763 -34.77%
HRMNW Stock Predictions HRMNW NASDAQ 0.50 0.50 0.26 0.30 128356 -33.33%
CMLS Stock Predictions CMLS NASDAQ 0.99 0.99 0.60 0.76 1794600 -24.00%
FNCX Stock Predictions FNCX NASDAQ 1.02 1.05 0.95 1.00 1613537 -22.48%
OACQR Stock Predictions OACQR NASDAQ 0.11 0.13 0.11 0.12 70100 -20.00%
VKTXW Stock Predictions VKTXW NASDAQ 0.39 0.43 0.31 0.33 52600 -19.51%
MYSZ Stock Predictions MYSZ NASDAQ 3.01 3.10 2.70 2.70 268500 -15.09%
DFFN Stock Predictions DFFN NASDAQ 3.61 3.85 3.30 3.42 61600 -11.63%
CCO Stock Predictions CCO NYSE 4.55 4.80 4.45 4.65 113300 -11.43%
RNVA Stock Predictions RNVA NASDAQ 2.08 2.36 1.85 1.98 1027539 -11.21%
AXARW Stock Predictions AXARW NASDAQ 0.09 0.09 0.08 0.08 64800 -11.11%
EGO Stock Predictions EGO NYSE 3.66 3.67 3.22 3.22 9400500 -10.80%
HOS Stock Predictions HOS NYSE 4.86 4.86 4.35 4.40 1819998 -10.39%
CVM Stock Predictions CVM AMEX 0.09 0.10 0.09 0.09 1481200 -10.00%
NVFY Stock Predictions NVFY NASDAQ 2.32 2.47 2.14 2.26 1509600 -9.96%
TVIA Stock Predictions TVIA NASDAQ 1.01 1.06 0.93 0.94 1321400 -9.62%
JONE Stock Predictions JONE NYSE 3.80 3.90 3.40 3.45 1679791 -9.21%
BCEI Stock Predictions BCEI NYSE 1.81 1.81 1.60 1.62 734700 -8.99%
ACHN Stock Predictions ACHN NASDAQ 4.05 4.15 3.75 3.86 3217600 -8.96%
ARGS Stock Predictions ARGS NASDAQ 1.30 1.35 1.20 1.23 1485100 -8.89%
GLOW Stock Predictions GLOW AMEX 0.34 0.34 0.30 0.31 104500 -8.82%
CLSN Stock Predictions CLSN NASDAQ 0.23 0.23 0.21 0.21 1662600 -8.70%
GEVO Stock Predictions GEVO NASDAQ 1.12 1.15 1.04 1.09 1104302 -8.40%
GEC Stock Predictions GEC NASDAQ 3.70 3.70 3.35 3.45 92436 -8.00%
NSPR Stock Predictions NSPR AMEX 2.20 2.20 1.88 1.97 51800 -7.94%
AIII Stock Predictions AIII AMEX 1.15 1.20 1.10 1.10 62300 -7.56%
SSI Stock Predictions SSI NYSE 2.53 2.56 2.44 2.46 1309200 -7.52%
NSU Stock Predictions NSU AMEX 2.80 2.86 2.29 2.72 4529700 -7.48%
HMNY Stock Predictions HMNY NASDAQ 3.26 3.27 2.82 2.98 265857 -7.45%
NM Stock Predictions NM NYSE 1.94 1.94 1.79 1.79 1558400 -7.25%
VNCE Stock Predictions VNCE NYSE 2.05 2.10 1.95 1.95 338600 -7.14%
MYOS Stock Predictions MYOS NASDAQ 2.81 2.92 2.69 2.74 256700 -7.12%
XNY Stock Predictions XNY NYSE 1.39 1.40 1.32 1.33 65000 -6.99%
DRWI Stock Predictions DRWI NASDAQ 1.45 1.45 1.35 1.35 135500 -6.90%
ENG Stock Predictions ENG NASDAQ 2.26 2.29 2.07 2.18 170300 -6.84%
ELMD Stock Predictions ELMD AMEX 5.04 5.24 4.65 4.79 172700 -6.81%
OPXA Stock Predictions OPXA NASDAQ 1.04 1.05 0.93 0.97 443900 -6.73%
NXEOW Stock Predictions NXEOW NASDAQ 0.75 0.78 0.71 0.71 128500 -6.58%

Penny Stocks App

Our penny stocks app is available for Free on iPhone App Store and Android Play Store. Penny Stock App for is use to find hot penny stocks ideas. You will see the trending penny stocks easily and filter by price and volume.

The app allows a trader to find daily top penny stocks gainers and losers. This penny stocks app does not suggest which penny stocks to buy, it lists penny stocks to watch. You will need to decide for your own which penny stocks to trade.

Penny Stock are stocks that are trading on the NYSE, NASDAQ, AMEX and it does not include stocks from the OTCBB penny stocks. You can filter penny stocks by stock price and volume. Search for stocks under $5, $2 and $1 with volume greater 500,0000, 300,000 and 100,000. Penny stocks App gives you access to the biggest penny stock gainers and losers of the day, and you can view the top 100 most active penny stocks easily.

1. Penny Stocks for iPhone

2. Penny Stocks for Android

penny-stock-app