Category Archives: Uncategorized

Penny Stocks

This is a Penny Stocks screener. You can search for daily top penny stocks as well as worst performing penny stocks. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. Using this penny stock screener, a trader can find the best penny stocks to watch and penny stocks to buy for their portfolio.

Top Penny Stocks

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTGM Stock Predictions HTGM NASDAQ 3.33 4.90 2.85 3.93 43886550 83.64%
FNCX Stock Predictions FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
VSR Stock Predictions VSR AMEX 1.62 2.14 1.61 1.95 5689500 24.20%
AGFS Stock Predictions AGFS NASDAQ 3.31 4.00 3.26 3.95 1571471 18.98%
FALC Stock Predictions FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
OTIV Stock Predictions OTIV NASDAQ 1.50 1.89 1.48 1.70 658651 15.65%
CGIX Stock Predictions CGIX NASDAQ 3.20 3.65 3.20 3.35 2829077 15.52%
TROV Stock Predictions TROV NASDAQ 1.05 1.15 1.00 1.15 469825 15.00%
PN Stock Predictions PN NYSE 2.30 2.63 2.27 2.60 412700 14.04%
JAGX Stock Predictions JAGX NASDAQ 0.94 1.06 0.87 1.06 828271 13.98%
AMS Stock Predictions AMS AMEX 4.10 4.65 4.10 4.53 153000 13.25%
BNSO Stock Predictions BNSO NASDAQ 2.49 2.80 2.49 2.79 197259 12.96%
LEJU Stock Predictions LEJU NYSE 3.13 3.59 2.97 3.50 509000 12.54%
CRMD Stock Predictions CRMD AMEX 1.56 1.74 1.55 1.74 141600 11.54%
SVU Stock Predictions SVU NYSE 3.54 3.80 3.54 3.70 9974115 10.78%
AFMD Stock Predictions AFMD NASDAQ 2.35 2.80 2.30 2.60 301234 10.64%
FUEL Stock Predictions FUEL NASDAQ 4.04 4.52 4.02 4.49 889764 10.59%
INOD Stock Predictions INOD NASDAQ 1.90 2.10 1.90 2.10 68648 10.53%
RIGL Stock Predictions RIGL NASDAQ 2.78 3.07 2.76 3.05 1847266 10.11%
AGRX Stock Predictions AGRX NASDAQ 2.70 3.00 2.66 2.96 453947 10.04%
BPMX Stock Predictions BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
MSTX Stock Predictions MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
LIQT Stock Predictions LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
NNA Stock Predictions NNA NYSE 1.62 1.75 1.61 1.75 638700 9.38%
IMUC Stock Predictions IMUC AMEX 2.48 2.88 2.45 2.69 264800 9.35%
SAUC Stock Predictions SAUC NASDAQ 1.95 2.15 1.95 2.13 100979 9.23%
RTK Stock Predictions RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
DAC Stock Predictions DAC NYSE 1.75 1.80 1.70 1.80 22100 9.09%
ECR Stock Predictions ECR NYSE 2.09 2.23 2.03 2.22 873700 8.82%
ADK Stock Predictions ADK AMEX 1.26 1.36 1.25 1.36 54400 8.80%
TPIV Stock Predictions TPIV NASDAQ 4.50 4.74 4.32 4.73 64299 8.74%
SB Stock Predictions SB NYSE 1.62 1.78 1.60 1.77 305247 8.59%
GLBR Stock Predictions GLBR NASDAQ 1.70 1.90 1.65 1.90 71675 8.57%
UAMY Stock Predictions UAMY AMEX 0.46 0.51 0.46 0.51 15000 8.51%
SPI Stock Predictions SPI NASDAQ 1.14 1.39 1.14 1.29 65266 8.40%
XXII Stock Predictions XXII AMEX 0.96 1.06 0.95 1.04 1337100 8.33%
EYES Stock Predictions EYES NASDAQ 1.14 1.22 1.11 1.20 674922 8.11%
CIE Stock Predictions CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
TRVN Stock Predictions TRVN NASDAQ 3.30 3.60 3.30 3.59 995108 7.81%
DYNT Stock Predictions DYNT NASDAQ 2.55 2.80 2.55 2.80 37064 7.69%
ZAIS Stock Predictions ZAIS NASDAQ 2.18 2.38 2.11 2.26 74206 7.62%
DRWI Stock Predictions DRWI NASDAQ 1.65 1.70 1.42 1.45 969140 7.41%
TBBK Stock Predictions TBBK NASDAQ 4.57 4.86 4.48 4.85 261302 7.30%
NEPT Stock Predictions NEPT NASDAQ 1.01 1.06 0.98 1.06 93715 7.07%
GLOW Stock Predictions GLOW AMEX 0.30 0.31 0.29 0.31 3000 6.90%
PLUG Stock Predictions PLUG NASDAQ 1.19 1.38 1.19 1.28 16505086 6.67%
ADGE Stock Predictions ADGE AMEX 0.30 0.32 0.29 0.32 19200 6.67%
SHIP Stock Predictions SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
SMIT Stock Predictions SMIT NASDAQ 1.56 1.62 1.52 1.62 2296 6.58%
ONDK Stock Predictions ONDK NYSE 4.58 4.97 4.58 4.77 832200 6.47%
KOOL Stock Predictions KOOL NASDAQ 3.07 3.20 2.94 3.20 59389 6.31%
RCM Stock Predictions RCM NASDAQ 2.70 2.90 2.64 2.89 206580 6.25%
HLTH Stock Predictions HLTH AMEX 1.67 1.70 1.65 1.70 295000 6.25%
TMQ Stock Predictions TMQ AMEX 0.48 0.51 0.48 0.51 74300 6.25%
ICAD Stock Predictions ICAD NASDAQ 4.36 4.46 4.12 4.45 59277 6.21%
AVID Stock Predictions AVID NASDAQ 4.77 5.03 4.71 4.88 1148640 6.09%
CSBR Stock Predictions CSBR NASDAQ 2.95 3.21 2.93 3.16 32347 6.04%
ROX Stock Predictions ROX AMEX 1.17 1.23 1.15 1.23 986900 6.03%
WG Stock Predictions WG NYSE 2.51 2.71 2.50 2.66 104920 5.98%
RTTR Stock Predictions RTTR NASDAQ 1.70 1.88 1.64 1.80 137627 5.88%
DEST Stock Predictions DEST NASDAQ 3.95 4.23 3.95 4.19 15368 5.81%
ORIG Stock Predictions ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
TNXP Stock Predictions TNXP NASDAQ 3.49 3.86 3.45 3.69 110581 5.73%
PACB Stock Predictions PACB NASDAQ 4.64 5.13 4.64 5.00 1346691 5.71%
APPS Stock Predictions APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
QNST Stock Predictions QNST NASDAQ 3.51 3.66 3.47 3.66 94943 5.48%
FATE Stock Predictions FATE NASDAQ 4.27 4.65 4.26 4.64 359412 5.45%
ROKA Stock Predictions ROKA NASDAQ 3.09 3.33 2.95 3.29 80197 5.45%
AAME Stock Predictions AAME NASDAQ 3.66 3.90 3.66 3.90 934 5.41%
ADMA Stock Predictions ADMA NASDAQ 4.87 4.96 4.60 4.89 28803 5.39%
HIL Stock Predictions HIL NYSE 4.65 4.95 4.60 4.90 80500 5.38%
OCC Stock Predictions OCC NASDAQ 2.80 2.95 2.80 2.95 6275 5.36%
FNBC Stock Predictions FNBC NASDAQ 3.70 4.00 3.60 3.95 202839 5.33%
ATAI Stock Predictions ATAI NASDAQ 3.76 3.99 3.75 3.96 25856 5.32%
COVS Stock Predictions COVS NASDAQ 1.95 2.00 1.90 2.00 43855 5.26%
DFBG Stock Predictions DFBG NASDAQ 1.85 2.10 1.85 2.00 5800 5.26%
CIDM Stock Predictions CIDM NASDAQ 1.36 1.42 1.28 1.41 78599 5.22%
DNN Stock Predictions DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%
SGMO Stock Predictions SGMO NASDAQ 4.05 4.25 3.95 4.20 460952 5.00%
LTS Stock Predictions LTS AMEX 2.24 2.40 2.21 2.31 280100 5.00%
AVIR Stock Predictions AVIR NASDAQ 0.61 0.65 0.60 0.63 114166 5.00%
ASNA Stock Predictions ASNA NASDAQ 3.67 3.95 3.67 3.83 3983936 4.93%
GEC Stock Predictions GEC NASDAQ 3.10 3.20 2.95 3.20 167354 4.92%
PFMT Stock Predictions PFMT NASDAQ 1.89 2.00 1.88 1.95 53337 4.84%
TTNP Stock Predictions TTNP NASDAQ 3.20 3.35 3.17 3.30 79409 4.76%
ALQA Stock Predictions ALQA NASDAQ 0.68 0.69 0.62 0.66 189307 4.76%
III Stock Predictions III NASDAQ 2.96 3.16 2.96 3.09 598523 4.75%
TRXC Stock Predictions TRXC AMEX 1.06 1.13 1.05 1.11 440700 4.72%
TUES Stock Predictions TUES NASDAQ 3.20 3.35 3.20 3.35 281055 4.69%
EKSO Stock Predictions EKSO NASDAQ 3.53 3.80 3.45 3.61 264266 4.64%
NMM Stock Predictions NMM NYSE 1.95 2.13 1.93 2.04 1615000 4.62%
THST Stock Predictions THST NASDAQ 2.17 2.28 2.17 2.27 17308 4.61%
INFI Stock Predictions INFI NASDAQ 3.05 3.34 2.97 3.20 673789 4.58%
CTRV Stock Predictions CTRV NASDAQ 1.69 1.73 1.53 1.61 1042537 4.55%
DRYS Stock Predictions DRYS NASDAQ 1.35 1.44 1.30 1.40 18558765 4.48%
CBMX Stock Predictions CBMX NASDAQ 4.50 4.75 4.45 4.70 100977 4.44%
FAC Stock Predictions FAC NYSE 1.40 1.44 1.36 1.42 29200 4.41%
COGT Stock Predictions COGT NASDAQ 3.45 3.55 3.40 3.55 169602 4.41%
PXLW Stock Predictions PXLW NASDAQ 4.31 4.61 4.28 4.55 241850 4.36%
IMI Stock Predictions IMI NASDAQ 0.91 0.98 0.91 0.96 8127 4.35%

Best Penny Stocks

The penny stock list is updated after market close each day, and you will find the newest penny stocks 2017. Please note, these penny stocks are for informational purposely only. These are penny stocks to watch, a trader will need to do his own research and decide which penny stocks to buy. If you are new to penny stock trading, read Top Penny Stock Books to learn how to trade penny stocks.

Penny Stock Books

1. Penny Stocks for Dummies

penny-stocks-for-dummies

2. Complete Beginners Guide To Building Riches Through The Stock Market

penny-stocks-for-beginners

3. Penny Stock: Trading QuickStart Guide – The Simplified Beginner’s Guide to Penny Stock Trading

penny-stock-trading

How to Buy Penny Stocks

You can use any online stock broker like Optionshouse to buy penny stocks. Their trading platform is outstanding and their commission is one of the lowest in the industry.

Penny Stocks App

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android

OTC Stocks

This is a list of OTC Stocks. The list of OTC penny stocks is traded on the OCTBB and sorted by the daily percentage gains.

OTC Penny Stocks

Stocks Under $1
Under $0.5
Under $0.1

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-03-23

Symbol Open High Low Close Volume Percent
WRGL 0.00080 0.00080 0.00080 0.00080 10000 300.00%
IENT 0.06890 0.06890 0.06000 0.06000 9500 237.08%
TNGNQ 0.00150 0.00200 0.00150 0.00200 64800 233.33%
STDE 0.01000 0.02270 0.00330 0.02000 38600 233.33%
TPIY 0.01280 0.01280 0.01280 0.01280 3000 212.20%
PTPF 0.01500 0.01500 0.01500 0.01500 20000 200.00%
ILIV 0.00030 0.00030 0.00030 0.00030 920000 200.00%
HEGLF 0.00060 0.00060 0.00060 0.00060 6000 200.00%
HWTHF 0.01890 0.01890 0.01890 0.01890 5000 200.00%
PGRX 0.06000 0.06000 0.06000 0.06000 6600 198.51%
HNET 0.09000 0.09000 0.09000 0.09000 500 190.32%
BDGN 0.00250 0.00800 0.00250 0.00410 646100 173.33%
AVOI 0.00900 0.00900 0.00900 0.00900 20000 157.14%
ICLDW 0.51000 0.51000 0.49000 0.49000 1400 145.00%
PLSB 0.00550 0.01360 0.00550 0.01230 123820200 127.78%
IRNG 0.00110 0.00250 0.00110 0.00250 8000 127.27%
HISP 0.12500 0.23000 0.11000 0.22000 125000 120.00%
KSIH 0.08500 0.09000 0.08500 0.09000 83400 105.48%
DKGR 0.00430 0.01280 0.00380 0.00900 1831100 104.55%
ACTL 0.00020 0.00020 0.00010 0.00020 6125000 100.00%
XNNHQ 0.00100 0.00180 0.00100 0.00180 107700 100.00%
XTRN 0.00010 0.00020 0.00010 0.00020 40251000 100.00%
GCEH 0.00160 0.00160 0.00150 0.00160 571100 100.00%
PMCM 0.00020 0.00020 0.00010 0.00020 6474600 100.00%
WSHE 0.00040 0.00040 0.00040 0.00040 200000 100.00%
WSGP 0.00010 0.00020 0.00010 0.00020 9285000 100.00%
FMNJ 0.00100 0.00100 0.00100 0.00100 500 100.00%
CIRC 0.00020 0.00020 0.00020 0.00020 200000 100.00%
EXHI 0.01880 0.02500 0.01690 0.02200 87200 100.00%
NWIFF 0.00500 0.00500 0.00500 0.00500 212200 100.00%
PDMI 0.00010 0.00020 0.00010 0.00020 4632000 100.00%
NUMD 0.40000 0.40000 0.40000 0.40000 500 100.00%
LHHMQ 0.10000 0.20000 0.10000 0.20000 800 100.00%
IKTO 0.00020 0.00020 0.00020 0.00020 81600 100.00%
CFGX 0.00010 0.00020 0.00010 0.00020 13726400 100.00%
HBRM 0.00010 0.00020 0.00010 0.00020 31050000 100.00%
SMAA 0.00020 0.00020 0.00020 0.00020 5000000 100.00%
CWNR 0.00290 0.00290 0.00290 0.00290 33000 93.33%
GRDH 0.00250 0.00250 0.00250 0.00250 1000 92.31%
CMGO 0.00100 0.00290 0.00080 0.00190 806300 90.00%
ABGOY 0.17000 0.17000 0.17000 0.17000 500 88.89%
ITNRF 0.16500 0.17700 0.15200 0.15200 29900 87.89%
ELTZ 0.00420 0.00900 0.00400 0.00710 34950200 86.84%
DCLT 0.00120 0.00260 0.00120 0.00260 962000 85.71%
AFBG 0.08990 0.08990 0.08990 0.08990 100 80.52%
OOAG 0.00090 0.00090 0.00090 0.00090 41700 80.00%
FSPM 0.08000 0.08000 0.08000 0.08000 800 77.78%
ORSUF 0.02820 0.02820 0.02820 0.02820 5000 76.25%
SRFDF 0.00080 0.00080 0.00070 0.00070 73900 75.00%
UDHI 0.00120 0.00120 0.00120 0.00120 1000000 71.43%
ACNI 0.00770 0.01000 0.00720 0.00930 1317200 69.09%
RDAR 0.00070 0.00100 0.00070 0.00100 17484000 66.67%
ARPC 0.07000 0.09800 0.07000 0.09800 10200 63.33%
ALYE 0.08000 0.08000 0.08000 0.08000 1000 60.00%
NGMC 0.00160 0.00300 0.00160 0.00240 970500 60.00%
PLLX 0.03900 0.07950 0.03900 0.07950 10000 59.00%
FHAI 0.00190 0.00200 0.00190 0.00190 2675000 58.33%
VYDR 0.00190 0.00190 0.00190 0.00190 20000 58.33%
EMEXF 0.19000 0.19000 0.19000 0.19000 3000 58.33%
AHNR 0.08800 0.09500 0.08800 0.09500 6000 58.07%
FILM 0.00200 0.00300 0.00140 0.00300 170253800 57.89%
PSBC 0.00960 0.00960 0.00960 0.00960 8000 57.38%
USRM 0.04450 0.06950 0.03900 0.06950 36310000 55.83%
CSOL 0.01680 0.06000 0.01680 0.02010 166200 55.81%
VSUL 0.90000 0.90000 0.90000 0.90000 100 55.17%
ABHI 0.00120 0.00180 0.00120 0.00170 27742900 54.55%
GTHR 0.00860 0.01000 0.00860 0.01000 19900 53.85%
PIOI 0.15000 0.19990 0.13000 0.17500 1114400 52.17%
BPIGF 0.00240 0.00490 0.00200 0.00380 42100 52.00%
UMHL 0.10850 0.10850 0.10850 0.10850 500 51.96%
BNRJF 0.10190 0.12480 0.10190 0.12480 17000 50.36%
SPRL 0.00020 0.00030 0.00020 0.00030 13000 50.00%
ASAB 0.00030 0.00030 0.00030 0.00030 5835800 50.00%
TPNI 0.00020 0.00030 0.00020 0.00030 14829400 50.00%
COBI 0.00020 0.00030 0.00020 0.00030 82153400 50.00%
IDOI 0.00030 0.00030 0.00030 0.00030 100000 50.00%
NORX 0.00020 0.00030 0.00020 0.00030 40000 50.00%
PDGO 0.00030 0.00030 0.00020 0.00030 734100 50.00%
AZGFF 0.00060 0.00060 0.00060 0.00060 200000 50.00%
SCTN 0.00030 0.00030 0.00030 0.00030 1300000 50.00%
CCTL 0.00040 0.00070 0.00040 0.00060 100517400 50.00%
GRYN 0.01500 0.01500 0.01500 0.01500 6000 50.00%
MKAU 0.02200 0.03150 0.02200 0.02990 10735700 49.50%
CLTS 0.00610 0.00770 0.00610 0.00770 30000 48.08%
VCST 0.00130 0.00370 0.00130 0.00370 1500 48.00%
SNET 0.01680 0.04000 0.00730 0.02500 671400 47.93%
COWP 0.01380 0.01440 0.01380 0.01440 1000 46.94%
FITX 0.00150 0.00290 0.00150 0.00220 858900 46.67%
MYDX 0.00990 0.01290 0.00880 0.01260 91849900 44.83%
AVTH 0.00750 0.01500 0.00750 0.01080 409700 44.00%
SCFR 0.00970 0.01000 0.00970 0.01000 6000 42.86%
CHME 0.06500 0.09000 0.06500 0.09000 79300 42.86%
ERGO 0.04200 0.05700 0.04000 0.05700 307000 42.50%
RCGR 0.31010 0.61000 0.31000 0.61000 16000 41.86%
ABGOF 0.63000 0.80000 0.63000 0.78000 6100 41.82%
RAREF 0.04000 0.04040 0.04000 0.04040 1400 41.75%
ABCE 0.00700 0.00750 0.00700 0.00750 19700 41.51%
TWSI 0.00500 0.00700 0.00500 0.00700 62800 40.00%
CWTC 0.01000 0.01040 0.00700 0.00700 110200 40.00%
GMNI 0.00060 0.00070 0.00050 0.00070 4721600 40.00%

You can find OTC gainers and losers using the OTC Stock Screener

Stocks Under 10

This is a list of Stocks Under 10 sorted by the biggest gains today with trading volume of at least 100,000.

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTGM Stock Predictions HTGM NASDAQ 3.33 4.90 2.85 3.93 43886550 83.64%
FNCX Stock Predictions FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
VSR Stock Predictions VSR AMEX 1.62 2.14 1.61 1.95 5689500 24.20%
VBLT Stock Predictions VBLT NASDAQ 5.00 5.55 5.00 5.55 411211 23.33%
AGFS Stock Predictions AGFS NASDAQ 3.31 4.00 3.26 3.95 1571471 18.98%
CSTM Stock Predictions CSTM NYSE 5.60 6.72 5.55 6.60 2417500 18.92%
FALC Stock Predictions FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
OTIV Stock Predictions OTIV NASDAQ 1.50 1.89 1.48 1.70 658651 15.65%
CGIX Stock Predictions CGIX NASDAQ 3.20 3.65 3.20 3.35 2829077 15.52%
TROV Stock Predictions TROV NASDAQ 1.05 1.15 1.00 1.15 469825 15.00%
PN Stock Predictions PN NYSE 2.30 2.63 2.27 2.60 412700 14.04%
JAGX Stock Predictions JAGX NASDAQ 0.94 1.06 0.87 1.06 828271 13.98%
AMS Stock Predictions AMS AMEX 4.10 4.65 4.10 4.53 153000 13.25%
BNSO Stock Predictions BNSO NASDAQ 2.49 2.80 2.49 2.79 197259 12.96%
LEJU Stock Predictions LEJU NYSE 3.13 3.59 2.97 3.50 509000 12.54%
PSIX Stock Predictions PSIX NASDAQ 5.77 6.50 5.74 6.48 135776 11.92%
AXTI Stock Predictions AXTI NASDAQ 5.25 5.75 5.20 5.70 1315353 11.76%
CRMD Stock Predictions CRMD AMEX 1.56 1.74 1.55 1.74 141600 11.54%
SVU Stock Predictions SVU NYSE 3.54 3.80 3.54 3.70 9974115 10.78%
AFMD Stock Predictions AFMD NASDAQ 2.35 2.80 2.30 2.60 301234 10.64%
FUEL Stock Predictions FUEL NASDAQ 4.04 4.52 4.02 4.49 889764 10.59%
RIGL Stock Predictions RIGL NASDAQ 2.78 3.07 2.76 3.05 1847266 10.11%
AGRX Stock Predictions AGRX NASDAQ 2.70 3.00 2.66 2.96 453947 10.04%
MSTX Stock Predictions MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX Stock Predictions BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
LIQT Stock Predictions LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
NNA Stock Predictions NNA NYSE 1.62 1.75 1.61 1.75 638700 9.38%
IMUC Stock Predictions IMUC AMEX 2.48 2.88 2.45 2.69 264800 9.35%
SAUC Stock Predictions SAUC NASDAQ 1.95 2.15 1.95 2.13 100979 9.23%
RTK Stock Predictions RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
ECR Stock Predictions ECR NYSE 2.09 2.23 2.03 2.22 873700 8.82%
SB Stock Predictions SB NYSE 1.62 1.78 1.60 1.77 305247 8.59%
XXII Stock Predictions XXII AMEX 0.96 1.06 0.95 1.04 1337100 8.33%
EYES Stock Predictions EYES NASDAQ 1.14 1.22 1.11 1.20 674922 8.11%
XOMA Stock Predictions XOMA NASDAQ 5.95 7.15 5.95 6.54 881018 8.10%
SPWH Stock Predictions SPWH NASDAQ 4.66 5.09 4.55 5.03 1543134 7.94%
CIE Stock Predictions CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
TRVN Stock Predictions TRVN NASDAQ 3.30 3.60 3.30 3.59 995108 7.81%
VRAY Stock Predictions VRAY NASDAQ 7.50 8.25 7.50 8.10 1655226 7.71%
DRWI Stock Predictions DRWI NASDAQ 1.65 1.70 1.42 1.45 969140 7.41%
TBBK Stock Predictions TBBK NASDAQ 4.57 4.86 4.48 4.85 261302 7.30%
GAIA Stock Predictions GAIA NASDAQ 9.05 9.90 9.05 9.70 406034 7.18%
NEOS Stock Predictions NEOS NASDAQ 6.65 7.10 6.50 7.00 327965 6.87%
PLUG Stock Predictions PLUG NASDAQ 1.19 1.38 1.19 1.28 16505086 6.67%
SHIP Stock Predictions SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
ONDK Stock Predictions ONDK NYSE 4.58 4.97 4.58 4.77 832200 6.47%
RCM Stock Predictions RCM NASDAQ 2.70 2.90 2.64 2.89 206580 6.25%
HLTH Stock Predictions HLTH AMEX 1.67 1.70 1.65 1.70 295000 6.25%
AVID Stock Predictions AVID NASDAQ 4.77 5.03 4.71 4.88 1148640 6.09%
ROX Stock Predictions ROX AMEX 1.17 1.23 1.15 1.23 986900 6.03%
WG Stock Predictions WG NYSE 2.51 2.71 2.50 2.66 104920 5.98%
HDSN Stock Predictions HDSN NASDAQ 6.25 6.65 6.25 6.62 544722 5.92%
RTTR Stock Predictions RTTR NASDAQ 1.70 1.88 1.64 1.80 137627 5.88%
ORIG Stock Predictions ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
TNXP Stock Predictions TNXP NASDAQ 3.49 3.86 3.45 3.69 110581 5.73%
PACB Stock Predictions PACB NASDAQ 4.64 5.13 4.64 5.00 1346691 5.71%
APPS Stock Predictions APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
CMRE Stock Predictions CMRE NYSE 5.97 6.27 5.80 6.27 1302300 5.56%
NR Stock Predictions NR NYSE 7.20 7.70 7.00 7.65 1103300 5.52%
FATE Stock Predictions FATE NASDAQ 4.27 4.65 4.26 4.64 359412 5.45%
XENE Stock Predictions XENE NASDAQ 9.25 9.95 9.20 9.85 321845 5.35%
FNBC Stock Predictions FNBC NASDAQ 3.70 4.00 3.60 3.95 202839 5.33%
RXDX Stock Predictions RXDX NASDAQ 8.50 9.05 8.30 8.90 160692 5.33%
FGP Stock Predictions FGP NYSE 5.76 6.12 5.75 6.06 480300 5.21%
FLDM Stock Predictions FLDM NASDAQ 5.24 5.59 5.17 5.52 175054 5.14%
DNN Stock Predictions DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%
MITK Stock Predictions MITK NASDAQ 5.95 6.35 5.95 6.25 580065 5.04%
REPH Stock Predictions REPH NASDAQ 7.60 8.01 7.60 7.93 106924 5.03%

Stocks Under $10

The following is a list of Stocks Under $10 sorted by the biggest loss today with trading volume of at least 100,000.

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERU Stock Predictions CERU NASDAQ 0.87 0.90 0.70 0.74 10317181 -33.93%
ATEC Stock Predictions ATEC NASDAQ 2.44 2.50 1.96 2.07 426244 -22.76%
CMLS Stock Predictions CMLS NASDAQ 0.40 0.40 0.32 0.33 367307 -19.51%
TNDM Stock Predictions TNDM NASDAQ 1.20 1.30 1.15 1.25 8568240 -19.35%
IDXG Stock Predictions IDXG NASDAQ 2.62 2.73 2.35 2.37 1069716 -17.13%
MBRX Stock Predictions MBRX NASDAQ 1.29 1.30 1.09 1.11 3829440 -16.54%
HTBX Stock Predictions HTBX NASDAQ 0.87 0.94 0.83 0.86 4316720 -16.50%
ARGS Stock Predictions ARGS NASDAQ 0.80 0.84 0.70 0.73 702221 -16.09%
AVEO Stock Predictions AVEO NASDAQ 0.84 0.84 0.70 0.71 712578 -15.48%
TOPS Stock Predictions TOPS NASDAQ 1.23 1.26 1.10 1.11 5091759 -14.62%
CBR Stock Predictions CBR NYSE 0.40 0.40 0.26 0.37 3048549 -13.95%
WAC Stock Predictions WAC NYSE 0.82 0.83 0.70 0.70 2250348 -13.58%
MTNB Stock Predictions MTNB AMEX 3.36 3.36 2.61 2.81 865900 -13.54%
INNL Stock Predictions INNL NASDAQ 1.14 1.15 0.99 1.04 1138529 -12.61%
NSPR Stock Predictions NSPR AMEX 1.06 1.06 0.86 0.94 1850300 -11.32%
CVM Stock Predictions CVM AMEX 0.09 0.09 0.08 0.08 3027400 -11.11%
RMGN Stock Predictions RMGN NASDAQ 0.81 0.84 0.72 0.73 194411 -9.88%
RBCN Stock Predictions RBCN NASDAQ 0.87 0.87 0.76 0.79 287625 -9.20%
ATOS Stock Predictions ATOS NASDAQ 1.20 1.20 0.98 1.09 481694 -9.17%
TDW Stock Predictions TDW NYSE 0.94 0.94 0.86 0.86 882852 -8.51%
BONT Stock Predictions BONT NASDAQ 0.72 0.75 0.63 0.66 297662 -8.33%
EGAN Stock Predictions EGAN NASDAQ 1.75 1.80 1.55 1.65 163938 -8.33%
CLBS Stock Predictions CLBS NASDAQ 4.87 4.88 4.36 4.47 141279 -8.21%
PRKR Stock Predictions PRKR NASDAQ 1.90 1.90 1.66 1.71 433863 -8.06%
FTR Stock Predictions FTR NASDAQ 2.06 2.08 1.93 1.94 71275719 -8.06%
PULM Stock Predictions PULM NASDAQ 3.80 3.84 3.49 3.60 3116171 -7.69%
DHT Stock Predictions DHT NYSE 4.98 5.00 4.49 4.49 3904800 -7.61%
XRA Stock Predictions XRA AMEX 1.23 1.24 1.14 1.15 248300 -7.26%
MVIS Stock Predictions MVIS NASDAQ 2.48 2.48 2.25 2.27 1226429 -6.97%
HQCL Stock Predictions HQCL NASDAQ 6.66 7.34 6.50 6.70 110083 -6.94%
XTNT Stock Predictions XTNT AMEX 0.63 0.63 0.53 0.56 492500 -6.67%
HUSA Stock Predictions HUSA AMEX 0.29 0.31 0.25 0.28 215600 -6.67%
SMSI Stock Predictions SMSI NASDAQ 0.91 0.93 0.82 0.84 222032 -6.67%
GFA Stock Predictions GFA NYSE 1.54 1.54 1.42 1.42 379600 -6.58%
TST Stock Predictions TST NASDAQ 0.80 0.80 0.75 0.75 101994 -6.25%
IMNP Stock Predictions IMNP NASDAQ 0.16 0.16 0.15 0.15 3373619 -6.25%
KDMN Stock Predictions KDMN NYSE 3.68 3.68 3.41 3.50 281500 -6.17%
NH Stock Predictions NH NASDAQ 5.05 5.12 4.70 4.76 147094 -6.11%
JNUG Stock Predictions JNUG AMEX 7.27 7.33 6.35 6.68 81468800 -6.05%
GSVC Stock Predictions GSVC NASDAQ 4.63 4.63 4.43 4.43 268758 -5.74%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.35 0.33 0.33 734472 -5.71%
CATB Stock Predictions CATB NASDAQ 1.40 1.40 1.30 1.32 1047519 -5.71%
ADMP Stock Predictions ADMP NASDAQ 4.50 4.50 4.15 4.20 327394 -5.62%
CVRS Stock Predictions CVRS AMEX 1.27 1.28 1.16 1.21 939300 -5.47%
DPW Stock Predictions DPW AMEX 0.90 0.90 0.82 0.87 107400 -5.43%
GST Stock Predictions GST AMEX 1.40 1.42 1.26 1.28 4384200 -5.19%
RLOG Stock Predictions RLOG NASDAQ 0.58 0.58 0.52 0.55 301776 -5.17%
PPP Stock Predictions PPP NYSE 0.57 0.57 0.55 0.55 1123800 -5.17%
WIN Stock Predictions WIN NASDAQ 5.92 5.98 5.59 5.61 4881527 -5.08%
STML Stock Predictions STML NASDAQ 9.00 9.10 8.12 8.50 365517 -5.03%

Stocks Under $5

This is a list of Stocks Under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTGM Stock Predictions HTGM NASDAQ 3.33 4.90 2.85 3.93 43886550 83.64%
FNCX Stock Predictions FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
VSR Stock Predictions VSR AMEX 1.62 2.14 1.61 1.95 5689500 24.20%
AGFS Stock Predictions AGFS NASDAQ 3.31 4.00 3.26 3.95 1571471 18.98%
FALC Stock Predictions FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
OTIV Stock Predictions OTIV NASDAQ 1.50 1.89 1.48 1.70 658651 15.65%
CGIX Stock Predictions CGIX NASDAQ 3.20 3.65 3.20 3.35 2829077 15.52%
TROV Stock Predictions TROV NASDAQ 1.05 1.15 1.00 1.15 469825 15.00%
PN Stock Predictions PN NYSE 2.30 2.63 2.27 2.60 412700 14.04%
JAGX Stock Predictions JAGX NASDAQ 0.94 1.06 0.87 1.06 828271 13.98%
AMS Stock Predictions AMS AMEX 4.10 4.65 4.10 4.53 153000 13.25%
BNSO Stock Predictions BNSO NASDAQ 2.49 2.80 2.49 2.79 197259 12.96%
LEJU Stock Predictions LEJU NYSE 3.13 3.59 2.97 3.50 509000 12.54%
CRMD Stock Predictions CRMD AMEX 1.56 1.74 1.55 1.74 141600 11.54%
SVU Stock Predictions SVU NYSE 3.54 3.80 3.54 3.70 9974115 10.78%
AFMD Stock Predictions AFMD NASDAQ 2.35 2.80 2.30 2.60 301234 10.64%
FUEL Stock Predictions FUEL NASDAQ 4.04 4.52 4.02 4.49 889764 10.59%
INOD Stock Predictions INOD NASDAQ 1.90 2.10 1.90 2.10 68648 10.53%
RIGL Stock Predictions RIGL NASDAQ 2.78 3.07 2.76 3.05 1847266 10.11%
AGRX Stock Predictions AGRX NASDAQ 2.70 3.00 2.66 2.96 453947 10.04%
BPMX Stock Predictions BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
MSTX Stock Predictions MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
LIQT Stock Predictions LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
NNA Stock Predictions NNA NYSE 1.62 1.75 1.61 1.75 638700 9.38%
IMUC Stock Predictions IMUC AMEX 2.48 2.88 2.45 2.69 264800 9.35%
SAUC Stock Predictions SAUC NASDAQ 1.95 2.15 1.95 2.13 100979 9.23%
RTK Stock Predictions RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
ECR Stock Predictions ECR NYSE 2.09 2.23 2.03 2.22 873700 8.82%
ADK Stock Predictions ADK AMEX 1.26 1.36 1.25 1.36 54400 8.80%
TPIV Stock Predictions TPIV NASDAQ 4.50 4.74 4.32 4.73 64299 8.74%
SB Stock Predictions SB NYSE 1.62 1.78 1.60 1.77 305247 8.59%
GLBR Stock Predictions GLBR NASDAQ 1.70 1.90 1.65 1.90 71675 8.57%
SPI Stock Predictions SPI NASDAQ 1.14 1.39 1.14 1.29 65266 8.40%
XXII Stock Predictions XXII AMEX 0.96 1.06 0.95 1.04 1337100 8.33%
EYES Stock Predictions EYES NASDAQ 1.14 1.22 1.11 1.20 674922 8.11%
CIE Stock Predictions CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
TRVN Stock Predictions TRVN NASDAQ 3.30 3.60 3.30 3.59 995108 7.81%
ZAIS Stock Predictions ZAIS NASDAQ 2.18 2.38 2.11 2.26 74206 7.62%
DRWI Stock Predictions DRWI NASDAQ 1.65 1.70 1.42 1.45 969140 7.41%
TBBK Stock Predictions TBBK NASDAQ 4.57 4.86 4.48 4.85 261302 7.30%
NEPT Stock Predictions NEPT NASDAQ 1.01 1.06 0.98 1.06 93715 7.07%
PLUG Stock Predictions PLUG NASDAQ 1.19 1.38 1.19 1.28 16505086 6.67%
SHIP Stock Predictions SHIP NASDAQ 0.77 0.84 0.77 0.81 417541 6.58%
ONDK Stock Predictions ONDK NYSE 4.58 4.97 4.58 4.77 832200 6.47%
KOOL Stock Predictions KOOL NASDAQ 3.07 3.20 2.94 3.20 59389 6.31%
TMQ Stock Predictions TMQ AMEX 0.48 0.51 0.48 0.51 74300 6.25%
RCM Stock Predictions RCM NASDAQ 2.70 2.90 2.64 2.89 206580 6.25%
HLTH Stock Predictions HLTH AMEX 1.67 1.70 1.65 1.70 295000 6.25%
ICAD Stock Predictions ICAD NASDAQ 4.36 4.46 4.12 4.45 59277 6.21%
AVID Stock Predictions AVID NASDAQ 4.77 5.03 4.71 4.88 1148640 6.09%
ROX Stock Predictions ROX AMEX 1.17 1.23 1.15 1.23 986900 6.03%
WG Stock Predictions WG NYSE 2.51 2.71 2.50 2.66 104920 5.98%
RTTR Stock Predictions RTTR NASDAQ 1.70 1.88 1.64 1.80 137627 5.88%
ORIG Stock Predictions ORIG NASDAQ 0.69 0.74 0.66 0.73 642491 5.80%
TNXP Stock Predictions TNXP NASDAQ 3.49 3.86 3.45 3.69 110581 5.73%
PACB Stock Predictions PACB NASDAQ 4.64 5.13 4.64 5.00 1346691 5.71%
APPS Stock Predictions APPS NASDAQ 0.90 0.97 0.90 0.95 303300 5.56%
QNST Stock Predictions QNST NASDAQ 3.51 3.66 3.47 3.66 94943 5.48%
FATE Stock Predictions FATE NASDAQ 4.27 4.65 4.26 4.64 359412 5.45%
ROKA Stock Predictions ROKA NASDAQ 3.09 3.33 2.95 3.29 80197 5.45%
HIL Stock Predictions HIL NYSE 4.65 4.95 4.60 4.90 80500 5.38%
FNBC Stock Predictions FNBC NASDAQ 3.70 4.00 3.60 3.95 202839 5.33%
CIDM Stock Predictions CIDM NASDAQ 1.36 1.42 1.28 1.41 78599 5.22%
DNN Stock Predictions DNN AMEX 0.60 0.63 0.60 0.62 381400 5.08%

Stocks Under 5

The following is a list of Stocks Under 5 sorted by the biggest loss today with trading volume of at least 50,000.

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERU Stock Predictions CERU NASDAQ 0.87 0.90 0.70 0.74 10317181 -33.93%
MDGS Stock Predictions MDGS NASDAQ 5.59 5.62 4.41 4.41 94849 -26.74%
ATEC Stock Predictions ATEC NASDAQ 2.44 2.50 1.96 2.07 426244 -22.76%
CMLS Stock Predictions CMLS NASDAQ 0.40 0.40 0.32 0.33 367307 -19.51%
TNDM Stock Predictions TNDM NASDAQ 1.20 1.30 1.15 1.25 8568240 -19.35%
IDXG Stock Predictions IDXG NASDAQ 2.62 2.73 2.35 2.37 1069716 -17.13%
MBRX Stock Predictions MBRX NASDAQ 1.29 1.30 1.09 1.11 3829440 -16.54%
HTBX Stock Predictions HTBX NASDAQ 0.87 0.94 0.83 0.86 4316720 -16.50%
ARGS Stock Predictions ARGS NASDAQ 0.80 0.84 0.70 0.73 702221 -16.09%
AVEO Stock Predictions AVEO NASDAQ 0.84 0.84 0.70 0.71 712578 -15.48%
TOPS Stock Predictions TOPS NASDAQ 1.23 1.26 1.10 1.11 5091759 -14.62%
CBR Stock Predictions CBR NYSE 0.40 0.40 0.26 0.37 3048549 -13.95%
WAC Stock Predictions WAC NYSE 0.82 0.83 0.70 0.70 2250348 -13.58%
MTNB Stock Predictions MTNB AMEX 3.36 3.36 2.61 2.81 865900 -13.54%
INNL Stock Predictions INNL NASDAQ 1.14 1.15 0.99 1.04 1138529 -12.61%
GLA Stock Predictions GLA NYSE 5.05 5.05 4.11 4.16 68100 -12.61%
NSPR Stock Predictions NSPR AMEX 1.06 1.06 0.86 0.94 1850300 -11.32%
CVM Stock Predictions CVM AMEX 0.09 0.09 0.08 0.08 3027400 -11.11%
RMGN Stock Predictions RMGN NASDAQ 0.81 0.84 0.72 0.73 194411 -9.88%
RBCN Stock Predictions RBCN NASDAQ 0.87 0.87 0.76 0.79 287625 -9.20%
ATOS Stock Predictions ATOS NASDAQ 1.20 1.20 0.98 1.09 481694 -9.17%
TDW Stock Predictions TDW NYSE 0.94 0.94 0.86 0.86 882852 -8.51%
BONT Stock Predictions BONT NASDAQ 0.72 0.75 0.63 0.66 297662 -8.33%
EGAN Stock Predictions EGAN NASDAQ 1.75 1.80 1.55 1.65 163938 -8.33%
CLBS Stock Predictions CLBS NASDAQ 4.87 4.88 4.36 4.47 141279 -8.21%
FTR Stock Predictions FTR NASDAQ 2.06 2.08 1.93 1.94 71275719 -8.06%
PRKR Stock Predictions PRKR NASDAQ 1.90 1.90 1.66 1.71 433863 -8.06%
DRIO Stock Predictions DRIO NASDAQ 4.50 4.65 3.89 4.15 87505 -7.78%
PULM Stock Predictions PULM NASDAQ 3.80 3.84 3.49 3.60 3116171 -7.69%
DHT Stock Predictions DHT NYSE 4.98 5.00 4.49 4.49 3904800 -7.61%
XRA Stock Predictions XRA AMEX 1.23 1.24 1.14 1.15 248300 -7.26%
MVIS Stock Predictions MVIS NASDAQ 2.48 2.48 2.25 2.27 1226429 -6.97%
HUSA Stock Predictions HUSA AMEX 0.29 0.31 0.25 0.28 215600 -6.67%
XTNT Stock Predictions XTNT AMEX 0.63 0.63 0.53 0.56 492500 -6.67%
SMSI Stock Predictions SMSI NASDAQ 0.91 0.93 0.82 0.84 222032 -6.67%
GFA Stock Predictions GFA NYSE 1.54 1.54 1.42 1.42 379600 -6.58%
IMNP Stock Predictions IMNP NASDAQ 0.16 0.16 0.15 0.15 3373619 -6.25%
TST Stock Predictions TST NASDAQ 0.80 0.80 0.75 0.75 101994 -6.25%
KDMN Stock Predictions KDMN NYSE 3.68 3.68 3.41 3.50 281500 -6.17%
NH Stock Predictions NH NASDAQ 5.05 5.12 4.70 4.76 147094 -6.11%
GSVC Stock Predictions GSVC NASDAQ 4.63 4.63 4.43 4.43 268758 -5.74%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.35 0.33 0.33 734472 -5.71%
CATB Stock Predictions CATB NASDAQ 1.40 1.40 1.30 1.32 1047519 -5.71%
CYCC Stock Predictions CYCC NASDAQ 3.35 3.41 3.13 3.18 72083 -5.64%
ADMP Stock Predictions ADMP NASDAQ 4.50 4.50 4.15 4.20 327394 -5.62%
CVRS Stock Predictions CVRS AMEX 1.27 1.28 1.16 1.21 939300 -5.47%
DPW Stock Predictions DPW AMEX 0.90 0.90 0.82 0.87 107400 -5.43%
MYSZ Stock Predictions MYSZ NASDAQ 2.20 2.27 2.10 2.12 69212 -5.36%
TEAR Stock Predictions TEAR NASDAQ 3.05 3.05 2.85 2.86 61443 -5.30%
GST Stock Predictions GST AMEX 1.40 1.42 1.26 1.28 4384200 -5.19%
CLNT Stock Predictions CLNT NASDAQ 3.17 3.27 2.80 2.92 79757 -5.19%
PPP Stock Predictions PPP NYSE 0.57 0.57 0.55 0.55 1123800 -5.17%
RLOG Stock Predictions RLOG NASDAQ 0.58 0.58 0.52 0.55 301776 -5.17%
FNJN Stock Predictions FNJN NASDAQ 1.54 1.54 1.48 1.49 53817 -5.10%

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. The lists show the best penny stocks as well as the worst performing penny stocks of the day. To learn how to trade penny stocks, read the top penny stock books.
Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTGM Stock Predictions HTGM NASDAQ 3.33 4.90 2.85 3.93 43886550 83.64%
FNCX Stock Predictions FNCX NASDAQ 0.52 0.68 0.50 0.66 1183035 29.41%
VSR Stock Predictions VSR AMEX 1.62 2.14 1.61 1.95 5689500 24.20%
AGFS Stock Predictions AGFS NASDAQ 3.31 4.00 3.26 3.95 1571471 18.98%
FALC Stock Predictions FALC NASDAQ 0.31 0.40 0.31 0.36 855848 16.13%
OTIV Stock Predictions OTIV NASDAQ 1.50 1.89 1.48 1.70 658651 15.65%
CGIX Stock Predictions CGIX NASDAQ 3.20 3.65 3.20 3.35 2829077 15.52%
TROV Stock Predictions TROV NASDAQ 1.05 1.15 1.00 1.15 469825 15.00%
PN Stock Predictions PN NYSE 2.30 2.63 2.27 2.60 412700 14.04%
JAGX Stock Predictions JAGX NASDAQ 0.94 1.06 0.87 1.06 828271 13.98%
AMS Stock Predictions AMS AMEX 4.10 4.65 4.10 4.53 153000 13.25%
BNSO Stock Predictions BNSO NASDAQ 2.49 2.80 2.49 2.79 197259 12.96%
LEJU Stock Predictions LEJU NYSE 3.13 3.59 2.97 3.50 509000 12.54%
CRMD Stock Predictions CRMD AMEX 1.56 1.74 1.55 1.74 141600 11.54%
SVU Stock Predictions SVU NYSE 3.54 3.80 3.54 3.70 9974115 10.78%
AFMD Stock Predictions AFMD NASDAQ 2.35 2.80 2.30 2.60 301234 10.64%
FUEL Stock Predictions FUEL NASDAQ 4.04 4.52 4.02 4.49 889764 10.59%
INOD Stock Predictions INOD NASDAQ 1.90 2.10 1.90 2.10 68648 10.53%
RIGL Stock Predictions RIGL NASDAQ 2.78 3.07 2.76 3.05 1847266 10.11%
AGRX Stock Predictions AGRX NASDAQ 2.70 3.00 2.66 2.96 453947 10.04%
MSTX Stock Predictions MSTX AMEX 0.10 0.11 0.10 0.11 5153800 10.00%
BPMX Stock Predictions BPMX AMEX 0.53 0.56 0.50 0.55 1509500 10.00%
LIQT Stock Predictions LIQT AMEX 0.40 0.46 0.37 0.46 123000 9.52%
NNA Stock Predictions NNA NYSE 1.62 1.75 1.61 1.75 638700 9.38%
IMUC Stock Predictions IMUC AMEX 2.48 2.88 2.45 2.69 264800 9.35%
SAUC Stock Predictions SAUC NASDAQ 1.95 2.15 1.95 2.13 100979 9.23%
RTK Stock Predictions RTK NASDAQ 0.45 0.60 0.43 0.48 899405 9.09%
ECR Stock Predictions ECR NYSE 2.09 2.23 2.03 2.22 873700 8.82%
ADK Stock Predictions ADK AMEX 1.26 1.36 1.25 1.36 54400 8.80%
TPIV Stock Predictions TPIV NASDAQ 4.50 4.74 4.32 4.73 64299 8.74%
SB Stock Predictions SB NYSE 1.62 1.78 1.60 1.77 305247 8.59%
GLBR Stock Predictions GLBR NASDAQ 1.70 1.90 1.65 1.90 71675 8.57%
SPI Stock Predictions SPI NASDAQ 1.14 1.39 1.14 1.29 65266 8.40%
XXII Stock Predictions XXII AMEX 0.96 1.06 0.95 1.04 1337100 8.33%
EYES Stock Predictions EYES NASDAQ 1.14 1.22 1.11 1.20 674922 8.11%
CIE Stock Predictions CIE NYSE 0.39 0.49 0.37 0.41 9460800 7.89%
TRVN Stock Predictions TRVN NASDAQ 3.30 3.60 3.30 3.59 995108 7.81%
ZAIS Stock Predictions ZAIS NASDAQ 2.18 2.38 2.11 2.26 74206 7.62%
DRWI Stock Predictions DRWI NASDAQ 1.65 1.70 1.42 1.45 969140 7.41%
TBBK Stock Predictions TBBK NASDAQ 4.57 4.86 4.48 4.85 261302 7.30%

Penny Stock Losers

Last Trading Date: 2017-03-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERU Stock Predictions CERU NASDAQ 0.87 0.90 0.70 0.74 10317181 -33.93%
MDGS Stock Predictions MDGS NASDAQ 5.59 5.62 4.41 4.41 94849 -26.74%
ATEC Stock Predictions ATEC NASDAQ 2.44 2.50 1.96 2.07 426244 -22.76%
CMLS Stock Predictions CMLS NASDAQ 0.40 0.40 0.32 0.33 367307 -19.51%
TNDM Stock Predictions TNDM NASDAQ 1.20 1.30 1.15 1.25 8568240 -19.35%
IDXG Stock Predictions IDXG NASDAQ 2.62 2.73 2.35 2.37 1069716 -17.13%
MBRX Stock Predictions MBRX NASDAQ 1.29 1.30 1.09 1.11 3829440 -16.54%
HTBX Stock Predictions HTBX NASDAQ 0.87 0.94 0.83 0.86 4316720 -16.50%
ARGS Stock Predictions ARGS NASDAQ 0.80 0.84 0.70 0.73 702221 -16.09%
AVEO Stock Predictions AVEO NASDAQ 0.84 0.84 0.70 0.71 712578 -15.48%
TOPS Stock Predictions TOPS NASDAQ 1.23 1.26 1.10 1.11 5091759 -14.62%
CBR Stock Predictions CBR NYSE 0.40 0.40 0.26 0.37 3048549 -13.95%
WAC Stock Predictions WAC NYSE 0.82 0.83 0.70 0.70 2250348 -13.58%
MTNB Stock Predictions MTNB AMEX 3.36 3.36 2.61 2.81 865900 -13.54%
INNL Stock Predictions INNL NASDAQ 1.14 1.15 0.99 1.04 1138529 -12.61%
GLA Stock Predictions GLA NYSE 5.05 5.05 4.11 4.16 68100 -12.61%
NSPR Stock Predictions NSPR AMEX 1.06 1.06 0.86 0.94 1850300 -11.32%
CVM Stock Predictions CVM AMEX 0.09 0.09 0.08 0.08 3027400 -11.11%
RMGN Stock Predictions RMGN NASDAQ 0.81 0.84 0.72 0.73 194411 -9.88%
RBCN Stock Predictions RBCN NASDAQ 0.87 0.87 0.76 0.79 287625 -9.20%
ATOS Stock Predictions ATOS NASDAQ 1.20 1.20 0.98 1.09 481694 -9.17%
TDW Stock Predictions TDW NYSE 0.94 0.94 0.86 0.86 882852 -8.51%
BONT Stock Predictions BONT NASDAQ 0.72 0.75 0.63 0.66 297662 -8.33%
EGAN Stock Predictions EGAN NASDAQ 1.75 1.80 1.55 1.65 163938 -8.33%
CLBS Stock Predictions CLBS NASDAQ 4.87 4.88 4.36 4.47 141279 -8.21%
FTR Stock Predictions FTR NASDAQ 2.06 2.08 1.93 1.94 71275719 -8.06%
PRKR Stock Predictions PRKR NASDAQ 1.90 1.90 1.66 1.71 433863 -8.06%
DRIO Stock Predictions DRIO NASDAQ 4.50 4.65 3.89 4.15 87505 -7.78%
PULM Stock Predictions PULM NASDAQ 3.80 3.84 3.49 3.60 3116171 -7.69%
DHT Stock Predictions DHT NYSE 4.98 5.00 4.49 4.49 3904800 -7.61%
XRA Stock Predictions XRA AMEX 1.23 1.24 1.14 1.15 248300 -7.26%
MVIS Stock Predictions MVIS NASDAQ 2.48 2.48 2.25 2.27 1226429 -6.97%
HUSA Stock Predictions HUSA AMEX 0.29 0.31 0.25 0.28 215600 -6.67%
XTNT Stock Predictions XTNT AMEX 0.63 0.63 0.53 0.56 492500 -6.67%
SMSI Stock Predictions SMSI NASDAQ 0.91 0.93 0.82 0.84 222032 -6.67%
GFA Stock Predictions GFA NYSE 1.54 1.54 1.42 1.42 379600 -6.58%
IMNP Stock Predictions IMNP NASDAQ 0.16 0.16 0.15 0.15 3373619 -6.25%
TST Stock Predictions TST NASDAQ 0.80 0.80 0.75 0.75 101994 -6.25%
KDMN Stock Predictions KDMN NYSE 3.68 3.68 3.41 3.50 281500 -6.17%
NH Stock Predictions NH NASDAQ 5.05 5.12 4.70 4.76 147094 -6.11%

Penny Stocks App

Our penny stocks app is available for Free on iPhone App Store and Android Play Store. Penny Stock App for is use to find hot penny stocks ideas. You will see the trending penny stocks easily and filter by price and volume.

The app allows a trader to find daily top penny stocks gainers and losers. This penny stocks app does not suggest which penny stocks to buy, it lists penny stocks to watch. You will need to decide for your own which penny stocks to trade.

Penny Stock are stocks that are trading on the NYSE, NASDAQ, AMEX and it does not include stocks from the OTCBB penny stocks. You can filter penny stocks by stock price and volume. Search for stocks under $5, $2 and $1 with volume greater 500,0000, 300,000 and 100,000. Penny stocks App gives you access to the biggest penny stock gainers and losers of the day, and you can view the top 100 most active penny stocks easily.

1. Penny Stocks for iPhone

2. Penny Stocks for Android

penny-stock-app