Category Archives: Uncategorized

Penny Stock Losers

This is a list of penny stock losers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock losers is updated daily and only includes stocks with a bigger percentage loss of 5 percent or more.

Top Penny Stock Losers

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CNIT Stock Predictions CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
ROKA Stock Predictions ROKA NASDAQ 2.00 2.00 1.43 1.49 326200 -25.87%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
SLNO Stock Predictions SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
VLRX Stock Predictions VLRX NASDAQ 4.15 4.15 2.90 3.58 56300 -13.53%
NBEV Stock Predictions NBEV NASDAQ 4.11 4.14 3.51 3.51 448000 -12.25%
DRIO Stock Predictions DRIO NASDAQ 2.26 2.27 2.00 2.00 109700 -11.89%
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
BW Stock Predictions BW NYSE 2.24 2.24 1.93 1.95 7601204 -10.14%
DXLG Stock Predictions DXLG NASDAQ 1.65 1.65 1.55 1.55 162900 -8.82%
SNES Stock Predictions SNES NASDAQ 2.80 2.80 2.03 2.54 340900 -8.63%
AGTC Stock Predictions AGTC NASDAQ 5.30 5.30 4.75 4.80 91427 -8.57%
QTNT Stock Predictions QTNT NASDAQ 3.86 3.88 3.52 3.58 337800 -8.44%
CVM Stock Predictions CVM AMEX 2.64 2.64 2.33 2.44 198900 -8.27%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
ONVO Stock Predictions ONVO NASDAQ 2.00 2.01 1.82 1.85 2280300 -7.96%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
ZN Stock Predictions ZN NASDAQ 2.81 2.81 2.60 2.68 1102700 -7.27%
OMNT Stock Predictions OMNT NASDAQ 5.21 5.59 4.76 5.00 108300 -7.24%
ANY Stock Predictions ANY NASDAQ 3.82 3.82 3.35 3.55 135677 -7.07%
THM Stock Predictions THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
MBRX Stock Predictions MBRX NASDAQ 2.55 2.55 2.36 2.39 677700 -6.64%
NAK Stock Predictions NAK AMEX 1.59 1.60 1.45 1.46 3010600 -6.41%
WLB Stock Predictions WLB NASDAQ 2.17 2.21 2.03 2.05 341200 -6.39%
CIE Stock Predictions CIE NYSE 2.10 2.11 1.96 1.97 601938 -5.74%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
ECYT Stock Predictions ECYT NASDAQ 1.27 1.29 1.17 1.21 1416700 -5.47%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
BDR Stock Predictions BDR AMEX 0.55 0.55 0.50 0.52 77080 -5.45%
NETE Stock Predictions NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
BLFS Stock Predictions BLFS NASDAQ 4.62 4.69 4.30 4.35 168018 -5.23%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%

Sub Penny Stocks

This is a list of Sub Penny Stocks trading on the OCTBB market. This list is sorted by daily percentage gains.

OTC Penny Stocks

Last Trading Date: 2017-08-18

Symbol Open High Low Close Volume Percent
FSPM Stock Predictions 0.02000 0.04000 0.02000 0.04000 800 300.00%
SVLT Stock Predictions 0.02470 0.02470 0.02470 0.02470 2200 274.24%
JTCMF Stock Predictions 0.01800 0.01800 0.01800 0.01800 9900 200.00%
PTAM Stock Predictions 0.00130 0.00350 0.00130 0.00200 864600 185.71%
DXAEF Stock Predictions 0.00990 0.00990 0.00740 0.00740 15000 184.62%
IMDC Stock Predictions 0.00790 0.00790 0.00790 0.00790 10000 154.84%
CPPXF Stock Predictions 0.02000 0.05000 0.02000 0.05000 12999 150.00%
HNIN Stock Predictions 0.00100 0.00150 0.00100 0.00150 40000 150.00%
CMKI Stock Predictions 0.45000 0.45000 0.45000 0.45000 100 136.84%
WMHI Stock Predictions 0.06000 0.08600 0.02130 0.02510 1452800 128.18%
GGLR Stock Predictions 0.00430 0.00430 0.00430 0.00430 1000 126.32%
UGNEQ Stock Predictions 0.00050 0.00090 0.00050 0.00090 318000 125.00%
NMEX Stock Predictions 0.01500 0.01990 0.01440 0.01990 263700 123.60%
VDRM Stock Predictions 0.01010 0.02100 0.00960 0.02080 35161000 118.95%
GRCV Stock Predictions 0.00060 0.00140 0.00060 0.00130 1396100 116.67%
LPIH Stock Predictions 0.01500 0.01700 0.01500 0.01500 33700 114.29%
URHG Stock Predictions 0.01330 0.01460 0.01330 0.01460 10000 108.57%
PFTI Stock Predictions 0.03790 0.03790 0.03790 0.03790 2000 108.24%
PGLO Stock Predictions 0.00550 0.00550 0.00250 0.00520 4600 108.00%
WNBD Stock Predictions 0.00010 0.00020 0.00010 0.00020 31337400 100.00%
ADTM Stock Predictions 0.00020 0.00050 0.00020 0.00040 266280725 100.00%
TYHJF Stock Predictions 0.00010 0.00020 0.00010 0.00020 33000 100.00%
SANP Stock Predictions 0.00010 0.00020 0.00010 0.00020 105789500 100.00%
YNGFF Stock Predictions 0.00600 0.01000 0.00600 0.01000 7000 100.00%
DDXSQ Stock Predictions 0.04990 0.10000 0.03000 0.03000 1053100 100.00%
AFPW Stock Predictions 0.00010 0.00020 0.00010 0.00020 4975200 100.00%
ECOS Stock Predictions 0.00020 0.00020 0.00010 0.00020 13686200 100.00%
FABU Stock Predictions 0.00100 0.00200 0.00100 0.00200 4400 100.00%
EXDI Stock Predictions 0.20000 0.20000 0.20000 0.20000 2000 100.00%
FILM Stock Predictions 0.00020 0.00020 0.00020 0.00020 4000 100.00%
IGEX Stock Predictions 0.00020 0.00020 0.00020 0.00020 6000 100.00%
FWDG Stock Predictions 0.00010 0.00030 0.00010 0.00020 939794100 100.00%
HPNN Stock Predictions 0.00010 0.00020 0.00010 0.00020 370000 100.00%
AMCO Stock Predictions 0.00020 0.00020 0.00020 0.00020 201 100.00%
NHLE Stock Predictions 0.05380 0.06770 0.05380 0.06560 1600 98.19%
HMPQ Stock Predictions 0.00850 0.01610 0.00750 0.01610 26613500 96.34%
SLLTF Stock Predictions 0.33100 0.33100 0.15320 0.30000 103000 92.31%
BIGG Stock Predictions 0.00170 0.00230 0.00170 0.00230 726617 91.67%
AZGFF Stock Predictions 0.00170 0.00170 0.00170 0.00170 75000 88.89%
USCS Stock Predictions 0.00560 0.00560 0.00560 0.00560 2000 80.65%
NCEN Stock Predictions 0.00180 0.00180 0.00180 0.00180 10000 80.00%
RHCO Stock Predictions 0.04500 0.08000 0.04500 0.08000 4200 77.78%
ALPP Stock Predictions 0.17750 0.20000 0.11010 0.17930 11630 75.78%
WRGL Stock Predictions 0.00040 0.00070 0.00040 0.00070 466200 75.00%
MYDP Stock Predictions 0.20000 0.28000 0.17800 0.28000 14000 75.00%
SPEC Stock Predictions 0.13640 0.13640 0.13640 0.13640 600 70.50%
DRNG Stock Predictions 0.11020 0.17000 0.11000 0.17000 1500 70.00%
NPWZ Stock Predictions 0.00070 0.00100 0.00070 0.00100 16857200 66.67%
ECOP Stock Predictions 0.00100 0.00150 0.00100 0.00150 82200 66.67%
ULGX Stock Predictions 0.00200 0.00200 0.00200 0.00200 53500 66.67%

You can find OTC gainers and losers using the OTC Stock Screener

Hot Penny Stocks

This is a list of hot penny stocks today with trading volume over 1 million and a percentage gain of at least 5 percent or a loss of at least 5 percent. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. Hot penny stocks today with high volume may be hot penny stocks for tomorrow because often the trend continues. One million is considered low volume for large cap stocks or even mid cap stocks. However, they are considered high volume for penny stocks. Please note penny stocks are extremely risky, you should only trade with the money that you can afford to lose.

Hot Penny Stocks for Tomorrow

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTNB Stock Predictions RTNB NASDAQ 0.69 2.49 0.65 1.08 5481500 80.00%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
SPWH Stock Predictions SPWH NASDAQ 4.10 4.83 4.05 4.34 13922900 25.43%
JMEI Stock Predictions JMEI NYSE 2.83 3.75 2.81 3.52 12509100 24.38%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
FENG Stock Predictions FENG NYSE 3.82 4.81 3.73 4.50 4973300 14.21%
SENS Stock Predictions SENS AMEX 2.38 2.88 2.35 2.78 4095900 13.93%
XNET Stock Predictions XNET NASDAQ 4.09 4.65 4.09 4.60 1059200 13.58%
HMNY Stock Predictions HMNY NASDAQ 2.86 3.14 2.70 3.13 1554300 13.00%
JONE Stock Predictions JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
ARWR Stock Predictions ARWR NASDAQ 2.03 2.26 2.00 2.12 1837615 5.47%
HMY Stock Predictions HMY NYSE 1.91 1.94 1.83 1.87 5899800 5.06%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
ECYT Stock Predictions ECYT NASDAQ 1.27 1.29 1.17 1.21 1416700 -5.47%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
NAK Stock Predictions NAK AMEX 1.59 1.60 1.45 1.46 3010600 -6.41%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
ZN Stock Predictions ZN NASDAQ 2.81 2.81 2.60 2.68 1102700 -7.27%
ONVO Stock Predictions ONVO NASDAQ 2.00 2.01 1.82 1.85 2280300 -7.96%
BW Stock Predictions BW NYSE 2.24 2.24 1.93 1.95 7601204 -10.14%
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%

High Volume Penny Stocks

This is a list of high volume penny stocks today sorted by volume and the biggest gains with trading volume of at least 50,000.

Penny Stocks with High Volume

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
OBE Stock Predictions OBE NYSE 0.84 0.88 0.83 0.85 3075900 1.19%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
IFON Stock Predictions IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
SHIP Stock Predictions SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
CTRV Stock Predictions CTRV NASDAQ 0.59 0.60 0.58 0.60 551132 1.69%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
WAC Stock Predictions WAC NYSE 0.32 0.34 0.31 0.32 430400 3.23%
CHFS Stock Predictions CHFS NASDAQ 0.70 0.73 0.69 0.72 419798 2.86%
PTN Stock Predictions PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
CMLS Stock Predictions CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.67 0.62 0.65 364600 1.56%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
VNCE Stock Predictions VNCE NYSE 0.45 0.48 0.45 0.46 315400 2.22%
ITEK Stock Predictions ITEK NASDAQ 0.95 0.98 0.94 0.98 287700 3.16%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
RTK Stock Predictions RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
VGZ Stock Predictions VGZ AMEX 0.79 0.80 0.75 0.77 198700 2.67%
NSPR Stock Predictions NSPR AMEX 0.40 0.41 0.37 0.39 187800 2.63%
URG Stock Predictions URG AMEX 0.55 0.58 0.55 0.58 177300 1.75%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
DNN Stock Predictions DNN AMEX 0.44 0.46 0.44 0.46 109400 2.22%
MBVX Stock Predictions MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
HEAR Stock Predictions HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
EVLV Stock Predictions EVLV NASDAQ 0.94 1.00 0.94 0.99 83800 6.45%
HHS Stock Predictions HHS NYSE 0.86 0.88 0.82 0.88 82700 2.33%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.63 80500 5.00%
CPST Stock Predictions CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
MBII Stock Predictions MBII NASDAQ 0.93 1.00 0.90 0.96 73500 3.23%
PZRX Stock Predictions PZRX NASDAQ 0.66 0.76 0.63 0.65 73400 3.17%
GIGA Stock Predictions GIGA NASDAQ 0.62 0.69 0.61 0.69 55500 9.52%

High Volume Penny Stock Losers

Following is a list of high volume penny stocks today sorted by the biggest volume and losers.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.22 0.24 0.14 0.15 274755205 -11.76%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.33 0.28 0.29 2158919 -14.71%
GST Stock Predictions GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%
NEPT Stock Predictions NEPT NASDAQ 0.88 0.90 0.84 0.88 1618400 -2.22%
UNXL Stock Predictions UNXL NASDAQ 0.28 0.29 0.25 0.27 1615900 -6.90%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.18 0.19 1543099 -5.00%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
INPX Stock Predictions INPX NASDAQ 0.31 0.31 0.26 0.29 964300 -3.33%
NLST Stock Predictions NLST NASDAQ 0.60 0.60 0.55 0.59 853600 -1.67%
INFI Stock Predictions INFI NASDAQ 1.09 1.12 0.99 1.00 816000 -8.26%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.27 0.24 0.24 758300 -7.69%
RGLS Stock Predictions RGLS NASDAQ 0.87 0.87 0.82 0.83 751700 -4.60%
BIOA Stock Predictions BIOA NYSE 0.48 0.49 0.46 0.47 749854 -4.08%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%
CRMD Stock Predictions CRMD AMEX 0.44 0.44 0.41 0.42 657472 -2.33%
C.A Stock Predictions C.A NYSE 0.15 0.15 0.14 0.14 482093 -6.67%
DPW Stock Predictions DPW AMEX 0.64 0.64 0.59 0.61 430900 -3.17%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.34 0.32 0.32 420400 -3.03%
HUSA Stock Predictions HUSA AMEX 0.54 0.56 0.53 0.54 399400 -1.82%
GEVO Stock Predictions GEVO NASDAQ 0.57 0.59 0.57 0.57 385200 -1.72%
ATNM Stock Predictions ATNM AMEX 0.59 0.60 0.58 0.58 376308 -3.33%
ZSAN Stock Predictions ZSAN NASDAQ 0.84 0.84 0.79 0.82 359305 -2.38%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
RLOG Stock Predictions RLOG NASDAQ 0.29 0.29 0.26 0.27 302500 -3.57%
NETE Stock Predictions NETE NASDAQ 0.37 0.38 0.33 0.35 232300 -5.41%
EVEP Stock Predictions EVEP NASDAQ 0.41 0.41 0.38 0.40 228900 -2.44%
IPAS Stock Predictions IPAS NASDAQ 0.59 0.61 0.58 0.60 225700 -4.76%
IPCI Stock Predictions IPCI NASDAQ 0.93 0.98 0.90 0.95 217000 -2.06%
CCIH Stock Predictions CCIH NASDAQ 0.87 0.87 0.80 0.83 216249 -2.35%
SLNO Stock Predictions SLNO NASDAQ 0.44 0.44 0.35 0.38 207300 -13.64%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.36 0.34 0.35 194300 -2.78%
THM Stock Predictions THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
AUMN Stock Predictions AUMN AMEX 0.54 0.56 0.52 0.53 154934 -1.85%
BONT Stock Predictions BONT NASDAQ 0.66 0.69 0.62 0.67 149769 -2.90%
TENX Stock Predictions TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
CNIT Stock Predictions CNIT NASDAQ 0.98 1.00 0.10 0.10 132277 -89.69%
RXII Stock Predictions RXII NASDAQ 0.60 0.61 0.53 0.58 129800 -3.33%
NVCN Stock Predictions NVCN NASDAQ 1.01 1.03 0.96 0.97 123700 -3.96%
ESNC Stock Predictions ESNC AMEX 0.38 0.39 0.36 0.38 123700 -2.56%
EYES Stock Predictions EYES NASDAQ 1.02 1.02 0.96 0.97 122700 -3.00%
ALQA Stock Predictions ALQA NASDAQ 0.28 0.28 0.27 0.27 112097 -3.57%
RKDA Stock Predictions RKDA NASDAQ 0.44 0.48 0.42 0.43 101100 -4.44%
SCON Stock Predictions SCON NASDAQ 0.99 1.02 0.95 0.98 98200 -2.00%
EGY Stock Predictions EGY NYSE 0.75 0.78 0.75 0.75 94800 -1.32%
OPXA Stock Predictions OPXA NASDAQ 0.75 0.75 0.72 0.75 87000 -1.32%
MYSZ Stock Predictions MYSZ NASDAQ 0.85 0.87 0.84 0.84 86600 -2.33%
BDR Stock Predictions BDR AMEX 0.55 0.55 0.50 0.52 77080 -5.45%