Category Archives: Uncategorized

Stocks Under $5

This is a list of Stocks Under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DELT Stock Predictions DELT NASDAQ 0.97 2.28 0.97 1.70 19730400 97.67%
NFEC Stock Predictions NFEC NASDAQ 0.95 1.58 0.95 1.28 3438500 42.22%
VRAY Stock Predictions VRAY NASDAQ 3.25 5.00 3.25 4.41 880600 40.45%
NAKD Stock Predictions NAKD NASDAQ 1.68 2.12 1.51 2.12 601400 30.06%
BASI Stock Predictions BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
URRE Stock Predictions URRE NASDAQ 2.10 2.70 2.10 2.68 6214800 27.62%
CERCZ Stock Predictions CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY Stock Predictions ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Stock Predictions GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
CATB Stock Predictions CATB NASDAQ 4.54 5.51 4.41 4.97 3992400 19.76%
CRDS Stock Predictions CRDS NASDAQ 3.36 5.30 3.36 4.05 870400 16.05%
MCUR Stock Predictions MCUR NASDAQ 1.46 1.84 1.46 1.71 774700 15.54%
XTLB Stock Predictions XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EGI Stock Predictions EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
EVAR Stock Predictions EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
TRCH Stock Predictions TRCH NASDAQ 1.48 1.70 1.48 1.70 1313700 14.09%
MIIIW Stock Predictions MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY Stock Predictions SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
DGLY Stock Predictions DGLY NASDAQ 4.25 4.80 4.25 4.70 334000 11.37%
VII Stock Predictions VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
CADC Stock Predictions CADC NASDAQ 2.30 3.15 2.19 2.60 301100 10.64%
TWNKW Stock Predictions TWNKW NASDAQ 2.16 2.35 2.06 2.27 1350300 10.19%
EVRI Stock Predictions EVRI NYSE 2.47 2.75 2.47 2.72 580900 10.12%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW Stock Predictions QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
BIOC Stock Predictions BIOC NASDAQ 1.80 1.83 1.56 1.65 5816200 9.27%
SB Stock Predictions SB NYSE 1.39 1.55 1.38 1.54 1260600 9.22%
BCEI Stock Predictions BCEI NYSE 2.52 2.76 2.43 2.73 3338000 9.20%
ARTX Stock Predictions ARTX NASDAQ 4.45 4.95 4.41 4.80 989400 9.09%
HGT Stock Predictions HGT NYSE 2.05 2.20 2.05 2.20 245300 8.91%
PHMD Stock Predictions PHMD NASDAQ 2.16 2.35 2.15 2.32 138700 8.41%
MDSY Stock Predictions MDSY NASDAQ 0.92 1.15 0.90 1.05 257500 8.25%
CLNT Stock Predictions CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
EMG Stock Predictions EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
NVFY Stock Predictions NVFY NASDAQ 1.64 1.85 1.59 1.75 279400 8.02%
IGC Stock Predictions IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
APTO Stock Predictions APTO NASDAQ 1.18 1.30 1.17 1.28 485400 7.56%
CSBR Stock Predictions CSBR NASDAQ 3.42 3.76 3.42 3.70 51900 7.56%
MDVX Stock Predictions MDVX NASDAQ 1.07 1.16 1.00 1.15 167900 7.48%
ERN Stock Predictions ERN AMEX 3.50 4.10 3.40 3.60 248300 7.46%
CNTF Stock Predictions CNTF NASDAQ 1.93 2.29 1.92 2.07 51100 7.25%
QUIK Stock Predictions QUIK NASDAQ 1.28 1.38 1.24 1.37 219500 7.03%
IMMU Stock Predictions IMMU NASDAQ 4.21 4.60 4.18 4.46 5909900 6.95%
CRTN Stock Predictions CRTN NASDAQ 1.06 1.23 0.99 1.10 384700 6.80%
LLIT Stock Predictions LLIT NASDAQ 1.51 1.65 1.42 1.59 91700 6.71%
IRG Stock Predictions IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
NEON Stock Predictions NEON NASDAQ 1.62 1.84 1.60 1.69 562600 6.29%
STAF Stock Predictions STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
FFHL Stock Predictions FFHL NASDAQ 2.26 2.80 2.02 2.32 200600 5.94%
URG Stock Predictions URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%
NTIP Stock Predictions NTIP AMEX 3.70 4.00 3.65 3.90 488000 5.41%
RCON Stock Predictions RCON NASDAQ 1.33 1.48 1.31 1.39 334700 5.30%

Stocks Under 5

The following is a list of Stocks Under 5 sorted by the biggest loss today with trading volume of at least 50,000.

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERCW Stock Predictions CERCW NASDAQ 0.12 0.15 0.06 0.10 50600 -37.50%
DRYS Stock Predictions DRYS NASDAQ 1.42 1.46 1.00 1.01 73784800 -36.48%
AMDA Stock Predictions AMDA NASDAQ 0.49 0.49 0.42 0.44 4235600 -30.16%
DCTH Stock Predictions DCTH NASDAQ 0.39 0.40 0.30 0.31 5508900 -22.50%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.05 0.04 0.04 159200 -20.00%
UNXL Stock Predictions UNXL NASDAQ 1.58 1.58 1.40 1.40 1312500 -17.16%
DFFN Stock Predictions DFFN NASDAQ 5.02 5.02 4.15 4.17 175400 -16.77%
APRI Stock Predictions APRI NASDAQ 2.84 2.84 2.30 2.39 3842400 -16.43%
CPSH Stock Predictions CPSH NASDAQ 1.64 1.64 1.36 1.45 88400 -14.71%
SPHS Stock Predictions SPHS NASDAQ 3.07 3.19 2.80 2.84 1462700 -12.07%
MEMP Stock Predictions MEMP NASDAQ 0.28 0.28 0.20 0.24 4799900 -11.11%
TBIO Stock Predictions TBIO NASDAQ 0.70 0.71 0.62 0.66 2787700 -10.81%
AVGR Stock Predictions AVGR NASDAQ 2.80 2.83 2.45 2.55 933000 -10.53%
HTGM Stock Predictions HTGM NASDAQ 1.94 1.96 1.73 1.73 54600 -9.90%
INFI Stock Predictions INFI NASDAQ 1.66 1.67 1.54 1.55 811100 -9.88%
WKHS Stock Predictions WKHS NASDAQ 5.33 5.47 4.77 4.78 289200 -9.81%
FNCX Stock Predictions FNCX NASDAQ 2.49 2.54 2.12 2.15 136600 -9.66%
CHCI Stock Predictions CHCI NASDAQ 2.60 2.60 2.12 2.18 97700 -9.54%
SBBP Stock Predictions SBBP NASDAQ 2.65 2.70 2.44 2.45 79200 -9.26%
PFIE Stock Predictions PFIE NASDAQ 1.29 1.30 1.15 1.18 330500 -9.23%
TVIA Stock Predictions TVIA NASDAQ 1.15 1.15 1.00 1.00 2423600 -9.09%
DRAM Stock Predictions DRAM NASDAQ 1.55 1.57 1.43 1.43 322400 -8.92%
PULM Stock Predictions PULM NASDAQ 1.01 1.08 0.90 0.92 603400 -8.91%
ESEA Stock Predictions ESEA NASDAQ 1.85 1.86 1.66 1.67 1005500 -8.74%
CBK Stock Predictions CBK NYSE 1.50 1.50 1.36 1.36 859200 -8.72%
BNTC Stock Predictions BNTC NASDAQ 2.11 2.22 2.06 2.15 118800 -8.51%
MYOS Stock Predictions MYOS NASDAQ 3.42 3.48 3.00 3.24 178500 -8.47%
BPTH Stock Predictions BPTH NASDAQ 1.00 1.00 0.87 0.90 335100 -8.16%
CEI Stock Predictions CEI AMEX 1.00 1.00 0.89 0.90 417300 -8.16%
CANF Stock Predictions CANF AMEX 2.05 2.15 2.01 2.07 844000 -8.00%
PTX Stock Predictions PTX NASDAQ 3.06 3.12 2.70 2.81 441900 -7.87%
OREX Stock Predictions OREX NASDAQ 3.48 3.49 3.16 3.21 354600 -7.76%
XTNT Stock Predictions XTNT AMEX 0.52 0.52 0.47 0.48 277100 -7.69%
LIFE Stock Predictions LIFE NASDAQ 3.00 3.10 2.90 3.00 517700 -7.69%
CASM Stock Predictions CASM NASDAQ 1.74 1.74 1.58 1.59 110900 -7.56%
XGTI Stock Predictions XGTI NASDAQ 1.90 1.90 1.70 1.76 1562700 -7.37%
BLPH Stock Predictions BLPH NASDAQ 0.66 0.66 0.61 0.63 611100 -7.35%
PIP Stock Predictions PIP AMEX 3.45 3.50 3.15 3.15 2918700 -7.35%
SKLN Stock Predictions SKLN NASDAQ 2.57 2.72 2.26 2.42 1542400 -7.28%
INVT Stock Predictions INVT NASDAQ 0.56 0.57 0.51 0.51 193100 -7.27%
AVIR Stock Predictions AVIR NASDAQ 1.38 1.38 1.26 1.29 77800 -7.19%
MSTX Stock Predictions MSTX AMEX 0.13 0.14 0.13 0.13 7057600 -7.14%
BIOS Stock Predictions BIOS NASDAQ 1.41 1.44 1.30 1.31 1411600 -7.09%
TDW Stock Predictions TDW NYSE 2.32 2.32 2.05 2.11 1878900 -7.05%
KTOVW Stock Predictions KTOVW NASDAQ 1.13 1.20 1.06 1.10 58700 -6.78%
NEOT Stock Predictions NEOT NASDAQ 1.31 1.33 1.21 1.24 59600 -6.77%
NURO Stock Predictions NURO NASDAQ 0.74 0.74 0.69 0.69 105400 -6.76%
LTBR Stock Predictions LTBR NASDAQ 1.05 1.05 0.90 0.97 581000 -6.73%
HSGX Stock Predictions HSGX NASDAQ 1.60 1.64 1.50 1.53 212500 -6.71%
GNVC Stock Predictions GNVC NASDAQ 5.12 5.12 4.70 4.89 306100 -6.68%
CASC Stock Predictions CASC NASDAQ 4.04 4.10 3.72 3.77 245000 -6.68%
C.A Stock Predictions C.A NYSE 0.14 0.15 0.14 0.14 316200 -6.67%
MCZ Stock Predictions MCZ AMEX 0.15 0.15 0.14 0.14 229000 -6.67%
PGH Stock Predictions PGH NYSE 1.38 1.38 1.26 1.27 2014200 -6.62%
ONTX Stock Predictions ONTX NASDAQ 2.58 2.59 2.35 2.41 88800 -6.59%
FBIO Stock Predictions FBIO NASDAQ 2.43 2.50 2.25 2.27 135500 -6.58%
THM Stock Predictions THM AMEX 0.59 0.59 0.56 0.57 332500 -6.56%
HEAR Stock Predictions HEAR NASDAQ 1.38 1.38 1.30 1.30 206900 -6.47%
EYES Stock Predictions EYES NASDAQ 1.72 1.72 1.52 1.62 439800 -6.36%
LIQT Stock Predictions LIQT AMEX 0.62 0.64 0.52 0.60 282400 -6.25%
UNIS Stock Predictions UNIS NASDAQ 2.55 2.55 2.26 2.42 137100 -6.20%
NXTD Stock Predictions NXTD NASDAQ 2.90 3.15 2.75 2.88 342300 -6.19%
ANTH Stock Predictions ANTH NASDAQ 0.64 0.65 0.61 0.61 1103900 -6.15%
ARWR Stock Predictions ARWR NASDAQ 1.98 1.98 1.83 1.84 765000 -6.12%
OVAS Stock Predictions OVAS NASDAQ 1.66 1.66 1.55 1.55 759100 -6.06%
VHC Stock Predictions VHC AMEX 2.55 2.55 2.35 2.35 257800 -6.00%
CNAT Stock Predictions CNAT NASDAQ 4.80 4.83 4.42 4.54 855800 -6.00%
HHS Stock Predictions HHS NYSE 1.58 1.58 1.43 1.43 216500 -5.92%
ECYT Stock Predictions ECYT NASDAQ 2.38 2.39 2.22 2.23 546900 -5.91%
BGI Stock Predictions BGI AMEX 1.40 1.44 1.27 1.28 156500 -5.88%
TNDM Stock Predictions TNDM NASDAQ 2.55 2.55 2.38 2.40 194400 -5.88%
GEVO Stock Predictions GEVO NASDAQ 3.70 3.73 3.50 3.53 528700 -5.87%
ENPH Stock Predictions ENPH NASDAQ 1.93 1.99 1.60 1.78 2147800 -5.82%
ORIG Stock Predictions ORIG NASDAQ 1.72 1.73 1.58 1.62 2659300 -5.81%
HOV Stock Predictions HOV NYSE 2.26 2.29 2.08 2.11 2583600 -5.80%
MNGA Stock Predictions MNGA NASDAQ 0.52 0.52 0.49 0.49 694200 -5.77%
NVCN Stock Predictions NVCN NASDAQ 1.71 1.75 1.63 1.64 641700 -5.75%
RXII Stock Predictions RXII NASDAQ 0.72 0.72 0.60 0.66 1699500 -5.71%
SCYX Stock Predictions SCYX NASDAQ 3.53 3.56 3.33 3.36 366100 -5.62%
CALA Stock Predictions CALA NASDAQ 4.50 4.53 4.00 4.25 325200 -5.56%
RFIL Stock Predictions RFIL NASDAQ 1.80 1.90 1.70 1.70 283400 -5.56%
AMTX Stock Predictions AMTX NASDAQ 1.77 2.50 1.56 1.72 892400 -5.49%
TGTX Stock Predictions TGTX NASDAQ 4.55 4.55 4.30 4.30 192600 -5.49%
TTI Stock Predictions TTI NYSE 4.60 4.64 4.29 4.31 2703500 -5.48%
CVRS Stock Predictions CVRS AMEX 0.57 0.60 0.51 0.52 320800 -5.45%
SQBG Stock Predictions SQBG NASDAQ 4.80 4.83 4.51 4.52 195500 -5.44%
PACB Stock Predictions PACB NASDAQ 4.80 4.80 4.49 4.55 885000 -5.41%
SNMX Stock Predictions SNMX NASDAQ 1.14 1.14 1.04 1.06 214100 -5.36%
CRMD Stock Predictions CRMD AMEX 1.69 1.69 1.58 1.60 102000 -5.33%
IDN Stock Predictions IDN AMEX 3.12 3.12 2.80 2.92 109300 -5.19%
ROX Stock Predictions ROX AMEX 0.79 0.79 0.74 0.74 63400 -5.13%
HOTR Stock Predictions HOTR NASDAQ 0.39 0.39 0.31 0.37 172200 -5.13%

Penny Stocks

This is a Penny Stocks screener. You can search for daily penny stock gainers and losers. The penny stocks can be filter by price, volume and percentage gains or losses. Simply select stock price, volume, stock up or down, and hit the submit button to see the list of penny stocks. To learn penny stock trading, check out these penny stock books.

Penny Stocks Screener

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DELTW Stock Predictions DELTW NASDAQ 0.13 0.14 0.13 0.13 16400 62.50%
FPP.W Stock Predictions FPP.W AMEX 0.04 0.04 0.04 0.04 16100 33.33%
BASI Stock Predictions BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
JSYNW Stock Predictions JSYNW NASDAQ 0.15 0.19 0.15 0.18 28100 28.57%
CERCZ Stock Predictions CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY Stock Predictions ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Stock Predictions GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
GALTW Stock Predictions GALTW NASDAQ 0.24 0.29 0.22 0.28 13200 16.67%
MTBC Stock Predictions MTBC NASDAQ 0.80 0.87 0.72 0.86 24600 16.22%
XTLB Stock Predictions XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EVAR Stock Predictions EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
EGI Stock Predictions EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
MIIIW Stock Predictions MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY Stock Predictions SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
OACQW Stock Predictions OACQW NASDAQ 0.30 0.30 0.25 0.28 7500 12.00%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
BHACW Stock Predictions BHACW NASDAQ 0.13 0.14 0.10 0.10 31100 11.11%
VII Stock Predictions VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
ONSIW Stock Predictions ONSIW NASDAQ 0.12 0.12 0.11 0.11 2000 10.00%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW Stock Predictions QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
CLNT Stock Predictions CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
EMG Stock Predictions EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
IGC Stock Predictions IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
GPIAW Stock Predictions GPIAW NASDAQ 0.55 0.60 0.55 0.60 1700 7.14%
EACQW Stock Predictions EACQW NASDAQ 0.46 0.46 0.35 0.45 30400 7.14%
MTSL Stock Predictions MTSL NASDAQ 0.94 0.96 0.87 0.96 14900 6.67%
IRG Stock Predictions IRG NASDAQ 0.61 0.74 0.61 0.67 184500 6.35%
DSS Stock Predictions DSS AMEX 0.79 0.90 0.79 0.87 36900 6.10%
STAF Stock Predictions STAF NASDAQ 0.70 0.75 0.69 0.71 339500 5.97%
URG Stock Predictions URG AMEX 0.75 0.79 0.70 0.77 664400 5.48%
AST.W Stock Predictions AST.W AMEX 0.40 0.43 0.40 0.41 2300 5.13%
PACEW Stock Predictions PACEW NASDAQ 0.60 0.64 0.59 0.63 580000 5.00%
ISR Stock Predictions ISR AMEX 0.60 0.63 0.57 0.63 198200 5.00%
DPW Stock Predictions DPW AMEX 0.61 0.74 0.58 0.64 232200 4.92%
GIGA Stock Predictions GIGA NASDAQ 0.84 0.87 0.80 0.87 79700 4.82%
UQM Stock Predictions UQM AMEX 0.46 0.47 0.44 0.46 27800 4.55%
JSYNR Stock Predictions JSYNR NASDAQ 0.22 0.23 0.22 0.23 4000 4.55%
NETE Stock Predictions NETE NASDAQ 0.91 1.13 0.88 0.92 2237400 4.55%
DNN Stock Predictions DNN AMEX 0.67 0.73 0.66 0.71 1175200 4.41%
BLIN Stock Predictions BLIN NASDAQ 0.73 0.73 0.69 0.72 23800 4.35%
PLX Stock Predictions PLX AMEX 0.50 0.51 0.49 0.51 3513200 4.08%
GLOW Stock Predictions GLOW AMEX 0.27 0.27 0.27 0.27 400 3.85%
SHIPW Stock Predictions SHIPW NASDAQ 0.27 0.28 0.27 0.28 12200 3.70%
GAZ Stock Predictions GAZ AMEX 0.58 0.58 0.54 0.57 15500 3.64%
AVEO Stock Predictions AVEO NASDAQ 0.65 0.69 0.63 0.67 211500 3.08%

If you like this Penny Stock screener, you can download our mobile penny stock apps.
Penny Stocks App for iPhone
Penny Stocks App for Android

Penny Stocks 2017

This is a list of Penny Stocks 2017 with the most percentage gains and losses today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 500,000. This Penny Stocks 2017 list is updated each trading day after the stock market closed. To learn how to trade penny stocks, read the top penny stock books.
Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DELT Stock Predictions DELT NASDAQ 0.97 2.28 0.97 1.70 19730400 97.67%
NFEC Stock Predictions NFEC NASDAQ 0.95 1.58 0.95 1.28 3438500 42.22%
VRAY Stock Predictions VRAY NASDAQ 3.25 5.00 3.25 4.41 880600 40.45%
NAKD Stock Predictions NAKD NASDAQ 1.68 2.12 1.51 2.12 601400 30.06%
BASI Stock Predictions BASI NASDAQ 0.73 1.35 0.69 0.90 762700 28.57%
URRE Stock Predictions URRE NASDAQ 2.10 2.70 2.10 2.68 6214800 27.62%
CERCZ Stock Predictions CERCZ NASDAQ 0.06 0.07 0.04 0.05 115400 25.00%
ANY Stock Predictions ANY NASDAQ 0.46 0.56 0.36 0.37 20635500 23.33%
GMO Stock Predictions GMO AMEX 0.31 0.38 0.30 0.38 749700 22.58%
CATB Stock Predictions CATB NASDAQ 4.54 5.51 4.41 4.97 3992400 19.76%
CRDS Stock Predictions CRDS NASDAQ 3.36 5.30 3.36 4.05 870400 16.05%
MCUR Stock Predictions MCUR NASDAQ 1.46 1.84 1.46 1.71 774700 15.54%
XTLB Stock Predictions XTLB NASDAQ 0.67 0.76 0.63 0.76 132500 15.15%
EGI Stock Predictions EGI AMEX 0.42 0.49 0.42 0.48 402200 14.29%
EVAR Stock Predictions EVAR NASDAQ 0.54 0.65 0.50 0.64 84100 14.29%
TRCH Stock Predictions TRCH NASDAQ 1.48 1.70 1.48 1.70 1313700 14.09%
MIIIW Stock Predictions MIIIW NASDAQ 0.24 0.27 0.24 0.26 397400 13.04%
SIFY Stock Predictions SIFY NASDAQ 0.82 0.92 0.78 0.87 187600 12.99%
SYRX Stock Predictions SYRX NASDAQ 0.27 0.29 0.25 0.28 1383800 12.00%
DGLY Stock Predictions DGLY NASDAQ 4.25 4.80 4.25 4.70 334000 11.37%
VII Stock Predictions VII AMEX 0.58 0.72 0.54 0.62 486700 10.71%
CADC Stock Predictions CADC NASDAQ 2.30 3.15 2.19 2.60 301100 10.64%
TWNKW Stock Predictions TWNKW NASDAQ 2.16 2.35 2.06 2.27 1350300 10.19%
EVRI Stock Predictions EVRI NYSE 2.47 2.75 2.47 2.72 580900 10.12%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.35 0.31 0.34 88800 9.68%
QPACW Stock Predictions QPACW NASDAQ 0.34 0.40 0.34 0.35 1015600 9.38%
BIOC Stock Predictions BIOC NASDAQ 1.80 1.83 1.56 1.65 5816200 9.27%
SB Stock Predictions SB NYSE 1.39 1.55 1.38 1.54 1260600 9.22%
BCEI Stock Predictions BCEI NYSE 2.52 2.76 2.43 2.73 3338000 9.20%
ARTX Stock Predictions ARTX NASDAQ 4.45 4.95 4.41 4.80 989400 9.09%
HGT Stock Predictions HGT NYSE 2.05 2.20 2.05 2.20 245300 8.91%
PHMD Stock Predictions PHMD NASDAQ 2.16 2.35 2.15 2.32 138700 8.41%
MDSY Stock Predictions MDSY NASDAQ 0.92 1.15 0.90 1.05 257500 8.25%
EMG Stock Predictions EMG NYSE 0.36 0.47 0.33 0.40 2355400 8.11%
CLNT Stock Predictions CLNT NASDAQ 0.77 0.85 0.74 0.80 472400 8.11%
NVFY Stock Predictions NVFY NASDAQ 1.64 1.85 1.59 1.75 279400 8.02%
STLRW Stock Predictions STLRW NASDAQ 0.26 0.28 0.26 0.28 115000 7.69%
IGC Stock Predictions IGC AMEX 0.27 0.28 0.26 0.28 83700 7.69%
APTO Stock Predictions APTO NASDAQ 1.18 1.30 1.17 1.28 485400 7.56%
CSBR Stock Predictions CSBR NASDAQ 3.42 3.76 3.42 3.70 51900 7.56%

Penny Stock Losers

Last Trading Date: 2017-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERCW Stock Predictions CERCW NASDAQ 0.12 0.15 0.06 0.10 50600 -37.50%
DRYS Stock Predictions DRYS NASDAQ 1.42 1.46 1.00 1.01 73784800 -36.48%
AMDA Stock Predictions AMDA NASDAQ 0.49 0.49 0.42 0.44 4235600 -30.16%
DCTH Stock Predictions DCTH NASDAQ 0.39 0.40 0.30 0.31 5508900 -22.50%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.05 0.04 0.04 159200 -20.00%
UNXL Stock Predictions UNXL NASDAQ 1.58 1.58 1.40 1.40 1312500 -17.16%
DFFN Stock Predictions DFFN NASDAQ 5.02 5.02 4.15 4.17 175400 -16.77%
APRI Stock Predictions APRI NASDAQ 2.84 2.84 2.30 2.39 3842400 -16.43%
CPSH Stock Predictions CPSH NASDAQ 1.64 1.64 1.36 1.45 88400 -14.71%
SPHS Stock Predictions SPHS NASDAQ 3.07 3.19 2.80 2.84 1462700 -12.07%
MEMP Stock Predictions MEMP NASDAQ 0.28 0.28 0.20 0.24 4799900 -11.11%
TBIO Stock Predictions TBIO NASDAQ 0.70 0.71 0.62 0.66 2787700 -10.81%
AVGR Stock Predictions AVGR NASDAQ 2.80 2.83 2.45 2.55 933000 -10.53%
HTGM Stock Predictions HTGM NASDAQ 1.94 1.96 1.73 1.73 54600 -9.90%
INFI Stock Predictions INFI NASDAQ 1.66 1.67 1.54 1.55 811100 -9.88%
WKHS Stock Predictions WKHS NASDAQ 5.33 5.47 4.77 4.78 289200 -9.81%
FNCX Stock Predictions FNCX NASDAQ 2.49 2.54 2.12 2.15 136600 -9.66%
CHCI Stock Predictions CHCI NASDAQ 2.60 2.60 2.12 2.18 97700 -9.54%
SBBP Stock Predictions SBBP NASDAQ 2.65 2.70 2.44 2.45 79200 -9.26%
PFIE Stock Predictions PFIE NASDAQ 1.29 1.30 1.15 1.18 330500 -9.23%
TVIA Stock Predictions TVIA NASDAQ 1.15 1.15 1.00 1.00 2423600 -9.09%
DRAM Stock Predictions DRAM NASDAQ 1.55 1.57 1.43 1.43 322400 -8.92%
PULM Stock Predictions PULM NASDAQ 1.01 1.08 0.90 0.92 603400 -8.91%
ESEA Stock Predictions ESEA NASDAQ 1.85 1.86 1.66 1.67 1005500 -8.74%
CBK Stock Predictions CBK NYSE 1.50 1.50 1.36 1.36 859200 -8.72%
BNTC Stock Predictions BNTC NASDAQ 2.11 2.22 2.06 2.15 118800 -8.51%
MYOS Stock Predictions MYOS NASDAQ 3.42 3.48 3.00 3.24 178500 -8.47%
CEI Stock Predictions CEI AMEX 1.00 1.00 0.89 0.90 417300 -8.16%
BPTH Stock Predictions BPTH NASDAQ 1.00 1.00 0.87 0.90 335100 -8.16%
CANF Stock Predictions CANF AMEX 2.05 2.15 2.01 2.07 844000 -8.00%
PTX Stock Predictions PTX NASDAQ 3.06 3.12 2.70 2.81 441900 -7.87%
OREX Stock Predictions OREX NASDAQ 3.48 3.49 3.16 3.21 354600 -7.76%
XTNT Stock Predictions XTNT AMEX 0.52 0.52 0.47 0.48 277100 -7.69%
LIFE Stock Predictions LIFE NASDAQ 3.00 3.10 2.90 3.00 517700 -7.69%
CASM Stock Predictions CASM NASDAQ 1.74 1.74 1.58 1.59 110900 -7.56%
XGTI Stock Predictions XGTI NASDAQ 1.90 1.90 1.70 1.76 1562700 -7.37%
BLPH Stock Predictions BLPH NASDAQ 0.66 0.66 0.61 0.63 611100 -7.35%
PIP Stock Predictions PIP AMEX 3.45 3.50 3.15 3.15 2918700 -7.35%
SKLN Stock Predictions SKLN NASDAQ 2.57 2.72 2.26 2.42 1542400 -7.28%
INVT Stock Predictions INVT NASDAQ 0.56 0.57 0.51 0.51 193100 -7.27%

Penny Stocks App

Our penny stocks app is available for Free on iPhone App Store and Android Play Store. Penny Stock App for is use to find hot penny stocks ideas. You will see the trending penny stocks easily and filter by price and volume.

The app allows a trader to find daily top penny stocks gainers and losers. This penny stocks app does not suggest which penny stocks to buy, it lists penny stocks to watch. You will need to decide for your own which penny stocks to trade.

Penny Stock are stocks that are trading on the NYSE, NASDAQ, AMEX and it does not include stocks from the OTCBB penny stocks. You can filter penny stocks by stock price and volume. Search for stocks under $5, $2 and $1 with volume greater 500,0000, 300,000 and 100,000. Penny stocks App gives you access to the biggest penny stock gainers and losers of the day, and you can view the top 100 most active penny stocks easily.

1. Penny Stocks for iPhone

2. Penny Stocks for Android

penny-stock-app

Top 3 Penny Stock Books

Trading penny stocks can be lucrative yet risky at the same time. To maximum the chance of winning at penny stocks, one should constantly study how penny stocks work. After reading tons of trading books and penny stocks in general, here are a few penny stock books that I recommend for both penny stock beginners and experienced traders.

1. Penny Stocks for Dummies

penny-stocks-for-dummies

As the title stated, this is penny stocks for beginners. If you have never trade penny stocks in the past, this is the book that you should read. The book is written by Peter Leeds, and gives you a good guide on how penny stocks work and how to trade penny stocks.

2. Complete Beginners Guide To Building Riches Through The Stock Market

penny-stocks-for-beginners

This penny stocks book gives a good foundation of how penny stocks work and how to trade penny stocks for profit. You will learn about portfolio management skills, how to set stop loss and trade penny stocks during intraday.

3. Penny Stock: Trading QuickStart Guide – The Simplified Beginner’s Guide to Penny Stock Trading

penny-stock-trading

This is another good book about penny stocks. You will learn about the different markets in penny stocks. You will also learn the basics about how technical analysis and fundamentally analysis, and how they apply to penny stocks. However, the book is a little bit short, and doesn’t cover risk management which is an important skills to learn in trading penny stocks.

To be successful at trading penny stocks or stocks in general, learn how technical analysis work is a must. The following are the technical analysis books and trading books that I recommend.

1. Technical Analysis of the Financial Markets

learn-technical-analysis

Learn everything you need to know about technical analysis in this book. This book is like the bible of technical analysis. The book is easy to read, even stock market beginners should have no problem following the examples, patterns and charts presented in this book.

2. Profitable Candlestick Trading: Pinpointing Market Opportunities to Maximize Profits

candlestick-books

Candlestick patterns are very useful in stock trading. The different patterns give bullish and bearish signals on stock charts. This is a comprehensive book on candlestick patterns. You will learn all the bullish patterns, bearish patterns as well as reversal patterns in this book with examples.

3. The New Trading for a Living: Psychology, Discipline, Trading Tools and Systems, Risk Control, Trade Management

trading-for-a-living

This is the newer version of the classic book, Trading for a Living written by Alexander Elder. This book is a must read for any trader. To become a successful trader, you need discipline, rick management skills and trading strategies. This book teaches you all of these skills.

4. Trading in the Zone: Master the Market with Confidence, Discipline and a Winning Attitude

trading-book

This is another great trading book that shows you the importance of discipline and help you develop winning attitude that is necessary for stock trading. Stock market beginners often neglect the importance of mental mindset, and focuses too much on a trading strategy. A strategy is never any good without a winning mindset.

5. A Beginner’s Guide to Day Trading Online (2nd edition)

day-trading

This is a beginner’s guide to day trading. If you have never day trade in the past, this is a good day trading book to get you started. Whether you trade stocks or penny stocks, its nice to pick up some strategies in day trading.

Free Trading Ebooks

1. Technical Analysis Ebook

technical-analysis-book

Learn how technical analysis work and how to use trend lines to recognize profitable trade setups.

2.  10 Keys to Successful Trading

trading-success

Learn the 10 keys that successful traders follow in order to make consistent profitable in the stock and the Forex market. 

3. Most Inspiring Trading Strategies

trading-strategies

Learn the 3 strategies that expert traders are using to beat the Forex and the stock markets. These trading strategies may give you inspiration on how you trade the market.

Penny Stock Courses & Resources

1. Top 10 Penny Stocks – Get free access to the top 10 penny stocks today.

2. Trading Software – This is a great online trading software for swing traders and day traders. It has everything from scanning stocks to charting, and a ranking system to rank a stock’s performance.

3. Penny Stock Course & Stock Picks – Take your stock trading skills to the next level.

4. Optionshouse Virtual Trading – If you are a total beginner, take advantage of the virtual trading platform that Optionshouse offers. It is the same platform that they use for real trading except the virtual platform doesn’t use real money. This is a great way to practice your trading skills before you dive in.

PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 200,000.

Last Trading Date: 2017-01-03

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.16 0.18 0.16 0.18 8420600 20.00%
MEMP Stock Predictions MEMP NASDAQ 0.13 0.16 0.13 0.14 3807300 16.67%
IRG Stock Predictions IRG NASDAQ 0.59 0.68 0.54 0.63 472100 16.67%
VNR Stock Predictions VNR NASDAQ 0.74 0.85 0.72 0.78 3280100 16.42%
CUR Stock Predictions CUR NASDAQ 0.30 0.31 0.29 0.31 611300 14.81%
SYN Stock Predictions SYN AMEX 0.80 0.88 0.79 0.87 1407900 14.47%
MOSY Stock Predictions MOSY NASDAQ 0.25 0.27 0.23 0.26 955900 13.04%
APHB Stock Predictions APHB AMEX 0.45 0.50 0.45 0.49 366400 11.36%
AVEO Stock Predictions AVEO NASDAQ 0.55 0.61 0.55 0.60 350500 11.11%
MSTX Stock Predictions MSTX AMEX 0.09 0.10 0.09 0.10 5147400 11.11%
TRX Stock Predictions TRX AMEX 0.50 0.58 0.49 0.55 362700 10.00%
LOV Stock Predictions LOV AMEX 0.87 1.08 0.86 0.92 280100 9.52%
THM Stock Predictions THM AMEX 0.57 0.63 0.55 0.59 479200 9.26%
ANTH Stock Predictions ANTH NASDAQ 0.66 0.74 0.66 0.71 3311000 9.23%
TNXP Stock Predictions TNXP NASDAQ 0.49 0.53 0.48 0.51 2554800 8.51%
TPLM Stock Predictions TPLM AMEX 0.25 0.27 0.24 0.26 1538000 8.33%
TGB Stock Predictions TGB AMEX 0.86 0.94 0.86 0.92 238500 8.24%
DNN Stock Predictions DNN AMEX 0.53 0.55 0.52 0.55 576800 7.84%
PTN Stock Predictions PTN AMEX 0.51 0.55 0.51 0.55 1013700 7.84%
WYY Stock Predictions WYY AMEX 0.83 0.90 0.80 0.87 446900 7.41%