Biotech Penny Stocks



This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
QTNT Stock Predictions QTNT NASDAQ 3.36 3.78 3.36 3.63 253400 7.72%
SNMX Stock Predictions SNMX NASDAQ 0.61 0.63 0.58 0.62 127700 5.08%
BLFS Stock Predictions BLFS NASDAQ 4.49 4.82 4.49 4.68 195600 4.46%
ARWR Stock Predictions ARWR NASDAQ 2.05 2.15 2.02 2.12 443900 4.43%
FATE Stock Predictions FATE NASDAQ 2.89 3.03 2.81 3.00 107100 4.17%
BCRX Stock Predictions BCRX NASDAQ 4.23 4.41 4.19 4.38 757200 4.04%
TROV Stock Predictions TROV NASDAQ 0.84 0.86 0.82 0.85 166500 3.66%
CBLI Stock Predictions CBLI NASDAQ 2.70 2.79 2.65 2.75 75000 3.00%
EYES Stock Predictions EYES NASDAQ 1.02 1.06 1.01 1.04 129100 2.97%
VBIV Stock Predictions VBIV NASDAQ 3.16 3.30 3.16 3.24 60100 2.86%
GENE Stock Predictions GENE NASDAQ 0.82 0.82 0.75 0.81 67000 2.53%
CRIS Stock Predictions CRIS NASDAQ 1.64 1.72 1.64 1.65 854400 1.85%
PACB Stock Predictions PACB NASDAQ 4.15 4.27 4.12 4.18 795711 1.70%
VCEL Stock Predictions VCEL NASDAQ 3.40 3.58 3.35 3.45 355000 1.47%
GNCA Stock Predictions GNCA NASDAQ 4.09 4.21 4.02 4.10 152500 1.23%
IDRA Stock Predictions IDRA NASDAQ 1.73 1.78 1.72 1.76 565400 1.15%
AGTC Stock Predictions AGTC NASDAQ 4.65 4.75 4.60 4.65 79300 1.09%
ETRM Stock Predictions ETRM NASDAQ 1.89 1.94 1.85 1.90 307400 0.53%
NYMX Stock Predictions NYMX NASDAQ 3.36 3.43 3.35 3.37 61576 0.30%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SNMX Stock Predictions SNMX NASDAQ 0.61 0.63 0.58 0.62 127700 5.08%
TROV Stock Predictions TROV NASDAQ 0.84 0.86 0.82 0.85 166500 3.66%
GENE Stock Predictions GENE NASDAQ 0.82 0.82 0.75 0.81 67000 2.53%
TENX Stock Predictions TENX NASDAQ 0.35 0.37 0.31 0.35 277600 0.00%
CASI Stock Predictions CASI NASDAQ 0.96 1.00 0.93 0.97 26200 0.00%
NVAX Stock Predictions NVAX NASDAQ 1.00 1.01 1.00 1.00 1808651 0.00%
RPRX Stock Predictions RPRX NASDAQ 0.27 0.28 0.26 0.27 288800 -3.57%
AKER Stock Predictions AKER NASDAQ 1.00 1.00 0.95 0.95 26900 -4.04%
CYTR Stock Predictions CYTR NASDAQ 0.53 0.57 0.53 0.54 2226500 -5.26%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: