Biotech Penny Stocks



This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARWR Stock Predictions ARWR NASDAQ 2.03 2.26 2.00 2.12 1837615 5.47%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
PSTI Stock Predictions PSTI NASDAQ 1.19 1.22 1.17 1.22 193600 3.39%
SRNE Stock Predictions SRNE NASDAQ 1.70 1.75 1.69 1.75 96400 2.94%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
TCON Stock Predictions TCON NASDAQ 2.20 2.20 2.00 2.20 197900 2.33%
LUNA Stock Predictions LUNA NASDAQ 1.45 1.50 1.45 1.49 91600 2.05%
VBIV Stock Predictions VBIV NASDAQ 3.37 3.54 3.29 3.50 61300 1.74%
AGEN Stock Predictions AGEN NASDAQ 3.50 3.62 3.50 3.57 483682 1.71%
ABIO Stock Predictions ABIO NASDAQ 1.25 1.27 1.15 1.27 86575 1.60%
VCEL Stock Predictions VCEL NASDAQ 3.35 3.45 3.30 3.40 367400 1.49%
IDRA Stock Predictions IDRA NASDAQ 1.69 1.79 1.68 1.73 1011800 1.17%
FLDM Stock Predictions FLDM NASDAQ 3.56 3.77 3.52 3.64 240800 1.11%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
PSDV Stock Predictions PSDV NASDAQ 1.05 1.08 1.03 1.07 216500 0.94%
NYMX Stock Predictions NYMX NASDAQ 3.43 3.50 3.38 3.49 96600 0.87%
BCLI Stock Predictions BCLI NASDAQ 4.16 4.23 4.13 4.18 55804 0.48%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
CASI Stock Predictions CASI NASDAQ 1.00 1.03 0.97 0.98 22700 1.03%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
RPRX Stock Predictions RPRX NASDAQ 0.28 0.29 0.28 0.29 506200 0.00%
GENE Stock Predictions GENE NASDAQ 0.83 0.83 0.79 0.82 23300 -1.20%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
TENX Stock Predictions TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
EYES Stock Predictions EYES NASDAQ 1.02 1.02 0.96 0.97 122700 -3.00%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: