Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CGEN Stock Predictions CGEN NASDAQ 2.55 2.85 2.55 2.80 72500 9.80%
GENE Stock Predictions GENE NASDAQ 0.95 1.02 0.95 1.01 257600 8.60%
CYTR Stock Predictions CYTR NASDAQ 2.20 2.47 2.17 2.29 781700 7.01%
ROKA Stock Predictions ROKA NASDAQ 1.09 1.15 1.05 1.12 209300 6.67%
GNCA Stock Predictions GNCA NASDAQ 1.23 1.33 1.21 1.29 539400 6.61%
AKER Stock Predictions AKER NASDAQ 0.55 0.59 0.55 0.57 83600 5.56%
APTO Stock Predictions APTO NASDAQ 2.12 2.17 2.08 2.16 129100 3.85%
TROV Stock Predictions TROV NASDAQ 0.57 0.61 0.56 0.59 139300 3.51%
EYES Stock Predictions EYES NASDAQ 1.19 1.27 1.18 1.22 446000 3.39%
NVAX Stock Predictions NVAX NASDAQ 1.53 1.64 1.51 1.54 7530300 3.36%
BASI Stock Predictions BASI NASDAQ 2.28 2.45 2.16 2.35 119300 2.62%
IDRA Stock Predictions IDRA NASDAQ 2.21 2.29 2.17 2.22 1331800 2.30%
SRNE Stock Predictions SRNE NASDAQ 2.25 2.30 2.15 2.30 682500 2.22%
VBIV Stock Predictions VBIV NASDAQ 4.60 4.66 4.56 4.65 95300 2.20%
VICL Stock Predictions VICL NASDAQ 1.88 1.91 1.86 1.90 77800 2.15%
LUNA Stock Predictions LUNA NASDAQ 2.23 2.29 2.23 2.27 163300 1.79%
ARWR Stock Predictions ARWR NASDAQ 3.62 3.71 3.62 3.70 241400 1.65%
BCRX Stock Predictions BCRX NASDAQ 4.66 4.75 4.58 4.70 321000 1.29%
CRIS Stock Predictions CRIS NASDAQ 0.91 0.91 0.88 0.90 872700 1.12%
PACB Stock Predictions PACB NASDAQ 3.00 3.01 2.95 3.01 120600 1.01%
SNMX Stock Predictions SNMX NASDAQ 1.64 1.71 1.57 1.60 416000 0.63%
ADMA Stock Predictions ADMA NASDAQ 3.20 3.30 3.09 3.19 91100 0.63%
CLDX Stock Predictions CLDX NASDAQ 2.91 2.95 2.88 2.90 365800 0.35%
PDLI Stock Predictions PDLI NASDAQ 2.85 2.90 2.85 2.88 505300 0.35%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.55 0.59 0.55 0.57 83600 5.56%
TROV Stock Predictions TROV NASDAQ 0.57 0.61 0.56 0.59 139300 3.51%
CRIS Stock Predictions CRIS NASDAQ 0.91 0.91 0.88 0.90 872700 1.12%
TENX Stock Predictions TENX NASDAQ 0.42 0.42 0.40 0.42 77200 0.00%
RPRX Stock Predictions RPRX NASDAQ 0.47 0.50 0.44 0.45 338600 -4.26%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: