Biggest Penny Stock Gainers

This is a list of penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock gainers is updated daily and only includes stocks with a bigger percentage gain of 5 percent or more.

Top Penny Stock Gainers

Following is the biggest penny stock gainers of the day.

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPGN Stock Predictions OPGN NASDAQ 3.74 4.06 3.27 3.31 293795 2106.67%
ARGS Stock Predictions ARGS NASDAQ 2.42 2.66 2.00 2.17 874600 1569.23%
FORD Stock Predictions FORD NASDAQ 2.60 4.45 2.33 2.95 58243800 137.90%
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
NBEV Stock Predictions NBEV NASDAQ 3.24 4.24 3.11 3.92 4917000 22.50%
ORPN Stock Predictions ORPN NASDAQ 2.49 4.44 2.47 3.00 3586300 22.45%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR Stock Predictions NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
CKPT Stock Predictions CKPT NASDAQ 4.18 4.81 4.10 4.65 101300 15.10%
NHLD Stock Predictions NHLD NASDAQ 3.45 4.08 3.45 3.98 391900 14.70%
RNN Stock Predictions RNN AMEX 2.17 2.70 2.10 2.40 4638500 13.74%
GSV Stock Predictions GSV AMEX 1.61 1.85 1.61 1.84 2587100 13.58%
RCG Stock Predictions RCG AMEX 1.51 2.10 1.51 1.70 888500 13.33%
PIXY Stock Predictions PIXY NASDAQ 3.34 3.85 3.25 3.83 169100 12.98%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON Stock Predictions NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
CERC Stock Predictions CERC NASDAQ 2.73 2.99 2.64 2.94 342100 11.36%
GNMX Stock Predictions GNMX NASDAQ 1.36 1.60 1.35 1.50 633000 11.11%
BUR Stock Predictions BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
APTO Stock Predictions APTO NASDAQ 2.90 3.09 2.78 3.07 1073200 9.64%
NNVC Stock Predictions NNVC AMEX 0.94 1.03 0.92 1.03 254800 9.57%
CDTI Stock Predictions CDTI NASDAQ 1.38 1.53 1.38 1.51 211200 9.42%
BBRG Stock Predictions BBRG NASDAQ 2.75 3.05 2.69 3.00 537000 9.09%
CHFS Stock Predictions CHFS NASDAQ 3.70 4.34 3.62 3.89 2883700 8.66%
CVEO Stock Predictions CVEO NYSE 3.24 3.58 3.21 3.53 2353700 8.62%
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
NVAX Stock Predictions NVAX NASDAQ 1.90 2.00 1.87 1.97 14036400 8.24%
ARDM Stock Predictions ARDM NASDAQ 2.12 2.37 2.03 2.29 1004700 8.02%
NVFY Stock Predictions NVFY NASDAQ 2.48 2.82 2.45 2.71 491000 7.97%
CCO Stock Predictions CCO NYSE 4.50 5.10 4.50 4.90 165300 7.69%
NWY Stock Predictions NWY NYSE 3.28 3.50 3.28 3.50 149300 7.69%
SLNO Stock Predictions SLNO NASDAQ 1.99 2.29 1.95 2.12 1198300 7.61%
SGLB Stock Predictions SGLB NASDAQ 1.70 1.89 1.51 1.85 345100 7.56%
TRXC Stock Predictions TRXC AMEX 1.91 2.05 1.90 2.00 3231652 7.53%
KDMN Stock Predictions KDMN NYSE 4.57 4.90 4.56 4.88 2510500 7.49%
TPIV Stock Predictions TPIV NASDAQ 3.84 4.00 3.81 3.96 79571 7.32%
CRHM Stock Predictions CRHM AMEX 2.75 2.95 2.75 2.95 160900 7.27%
IFON Stock Predictions IFON NASDAQ 1.67 1.89 1.66 1.78 214900 7.23%
GNE Stock Predictions GNE NYSE 4.41 4.77 4.40 4.76 102000 6.97%
DMPI Stock Predictions DMPI NASDAQ 1.31 1.43 1.31 1.40 230100 6.87%
RVLT Stock Predictions RVLT NASDAQ 3.10 3.32 3.10 3.30 92200 6.80%
DEST Stock Predictions DEST NASDAQ 2.30 2.53 2.30 2.52 60300 6.78%
MOXC Stock Predictions MOXC NASDAQ 3.59 3.95 3.54 3.81 160000 6.72%
PER Stock Predictions PER NYSE 2.25 2.40 2.22 2.40 181500 6.67%
MYOS Stock Predictions MYOS NASDAQ 1.54 1.67 1.51 1.60 113300 6.67%
CHMA Stock Predictions CHMA NASDAQ 1.55 1.70 1.49 1.65 1149500 6.45%
LBIX Stock Predictions LBIX NASDAQ 1.75 1.85 1.67 1.83 366700 6.40%
WKHS Stock Predictions WKHS NASDAQ 2.68 2.85 2.65 2.85 570507 6.34%
HSON Stock Predictions HSON NASDAQ 2.29 2.44 2.19 2.38 100800 6.25%
GSAT Stock Predictions GSAT AMEX 1.14 1.22 1.14 1.22 2704300 6.09%
OGEN Stock Predictions OGEN AMEX 0.17 0.18 0.17 0.18 331800 5.88%
IDRA Stock Predictions IDRA NASDAQ 2.37 2.55 2.37 2.55 2021700 5.81%
AVEO Stock Predictions AVEO NASDAQ 2.80 3.04 2.77 2.93 3041600 5.78%
NVCN Stock Predictions NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
SGYP Stock Predictions SGYP NASDAQ 2.25 2.45 2.23 2.40 5373700 5.73%
EGLT Stock Predictions EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
ROX Stock Predictions ROX AMEX 1.09 1.17 1.08 1.16 586200 5.45%
BNSO Stock Predictions BNSO NASDAQ 3.42 3.60 3.35 3.50 105800 5.42%
ADVM Stock Predictions ADVM NASDAQ 4.70 4.95 4.65 4.90 879000 5.38%
ENRJ Stock Predictions ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
INPX Stock Predictions INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BDSI Stock Predictions BDSI NASDAQ 2.55 2.70 2.53 2.70 532900 5.06%
GNW Stock Predictions GNW NYSE 3.18 3.35 3.18 3.34 6420700 5.03%
BNTC Stock Predictions BNTC NASDAQ 3.62 3.85 3.60 3.78 67300 5.00%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: