Biggest Penny Stock Gainers

This is a list of penny stock gainers today with trading volume of at least 50,000. These penny stocks are stocks under $5 and are listed under NYSE, NASDAQ and AMEX. This list of the top penny stock gainers is updated daily and only includes stocks with a bigger percentage gain of 5 percent or more.

Top Penny Stock Gainers

Following is the biggest penny stock gainers of the day.

Last Trading Date: 2018-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VTVT Stock Predictions VTVT NASDAQ 1.24 2.67 1.24 2.20 29791100 84.87%
SDRL Stock Predictions SDRL NYSE 0.26 0.42 0.25 0.37 64667769 68.18%
IZEA Stock Predictions IZEA NASDAQ 2.35 3.98 2.31 3.17 4463700 44.09%
SAEX Stock Predictions SAEX NASDAQ 1.37 1.78 1.36 1.73 265500 29.10%
EPE Stock Predictions EPE NYSE 1.57 1.91 1.57 1.86 2540636 20.00%
PEIX Stock Predictions PEIX NASDAQ 3.30 3.95 3.20 3.90 1152300 20.00%
NM Stock Predictions NM NYSE 0.80 0.96 0.77 0.94 2423700 18.99%
MCEP Stock Predictions MCEP NASDAQ 1.60 1.84 1.57 1.84 321600 18.71%
TLGT Stock Predictions TLGT NASDAQ 3.39 3.64 3.33 3.52 3324500 16.56%
ANW Stock Predictions ANW NYSE 2.45 2.85 2.40 2.80 1066700 14.29%
KOOL Stock Predictions KOOL NASDAQ 1.55 1.80 1.52 1.78 181400 14.10%
AQMS Stock Predictions AQMS NASDAQ 2.30 2.62 2.30 2.60 586600 14.04%
ABIO Stock Predictions ABIO NASDAQ 0.55 0.65 0.52 0.61 1752000 12.96%
ASM Stock Predictions ASM AMEX 1.38 1.55 1.38 1.54 359200 12.41%
CEI Stock Predictions CEI AMEX 0.58 0.75 0.58 0.66 4342800 11.86%
RAS Stock Predictions RAS NYSE 0.18 0.21 0.18 0.20 6151800 11.11%
DNR Stock Predictions DNR NYSE 2.90 3.22 2.90 3.14 14887014 10.56%
NAP Stock Predictions NAP NYSE 3.35 3.74 3.32 3.70 610100 10.45%
SDLP Stock Predictions SDLP NYSE 3.00 3.28 2.99 3.25 757800 9.80%
CHCI Stock Predictions CHCI NASDAQ 1.99 2.17 1.95 2.14 70300 9.74%
MXC Stock Predictions MXC AMEX 3.54 4.20 3.54 3.88 138800 9.30%
DCAR Stock Predictions DCAR NASDAQ 2.46 2.50 2.05 2.09 4799632 8.85%
NSPR Stock Predictions NSPR AMEX 1.17 1.32 1.10 1.26 1054300 8.62%
SOL Stock Predictions SOL NYSE 2.47 2.66 2.42 2.66 100100 8.13%
IMUC Stock Predictions IMUC AMEX 0.26 0.27 0.24 0.27 1380100 8.00%
CPAH Stock Predictions CPAH NASDAQ 2.89 3.19 2.74 2.98 84283 7.97%
SN Stock Predictions SN NYSE 3.66 4.08 3.65 3.95 4705200 7.92%
MTL Stock Predictions MTL NYSE 3.70 3.85 3.68 3.85 172700 7.84%
VTNR Stock Predictions VTNR NASDAQ 1.06 1.15 1.06 1.12 89500 7.69%
VEON Stock Predictions VEON NASDAQ 2.43 2.55 2.39 2.53 12235600 7.66%
DAC Stock Predictions DAC NYSE 1.08 1.15 1.05 1.13 59682 7.62%
ICON Stock Predictions ICON NASDAQ 0.92 1.00 0.90 1.00 1388500 7.53%
TGB Stock Predictions TGB AMEX 1.24 1.32 1.23 1.29 817100 7.50%
SID Stock Predictions SID NYSE 2.60 2.74 2.60 2.73 5694400 7.48%
MCF Stock Predictions MCF AMEX 3.40 3.64 3.40 3.60 297900 7.46%
CNET Stock Predictions CNET NASDAQ 3.18 3.63 2.85 3.38 3472920 7.30%
TRCH Stock Predictions TRCH NASDAQ 1.25 1.34 1.24 1.33 346000 7.26%
PRPO Stock Predictions PRPO NASDAQ 0.50 0.51 0.45 0.46 1623500 6.98%
PFIE Stock Predictions PFIE NASDAQ 3.27 3.56 3.27 3.48 269700 6.75%
NAK Stock Predictions NAK AMEX 0.91 1.00 0.90 0.97 1953100 6.59%
NOG Stock Predictions NOG AMEX 1.70 1.81 1.68 1.78 3678000 6.59%
ARCW Stock Predictions ARCW NASDAQ 2.25 2.45 2.25 2.45 53000 6.52%
NAKD Stock Predictions NAKD NASDAQ 1.42 1.48 1.39 1.48 51400 6.47%
SEAC Stock Predictions SEAC NASDAQ 2.87 3.05 2.87 3.03 363700 6.32%
NIHD Stock Predictions NIHD NASDAQ 2.72 2.98 2.65 2.89 1823300 6.25%
SBGL Stock Predictions SBGL NYSE 3.50 3.64 3.48 3.58 6038200 6.23%
TRX Stock Predictions TRX AMEX 0.50 0.54 0.49 0.53 566300 6.00%
JRJC Stock Predictions JRJC NASDAQ 2.32 2.53 2.32 2.50 62600 5.93%
QUIK Stock Predictions QUIK NASDAQ 1.53 1.65 1.42 1.62 155100 5.88%
XGTI Stock Predictions XGTI NASDAQ 0.87 0.92 0.87 0.91 139100 5.81%
AKER Stock Predictions AKER NASDAQ 0.53 0.58 0.51 0.56 7109100 5.66%
BTE Stock Predictions BTE NYSE 3.64 3.80 3.61 3.74 2695500 5.65%
VGZ Stock Predictions VGZ AMEX 0.75 0.75 0.72 0.75 261600 5.63%
AMTX Stock Predictions AMTX NASDAQ 1.80 1.94 1.78 1.90 314200 5.56%
EYPT Stock Predictions EYPT NASDAQ 1.47 1.57 1.40 1.52 564007 5.56%
NFEC Stock Predictions NFEC NASDAQ 1.25 1.44 1.21 1.34 288500 5.51%
VBIV Stock Predictions VBIV NASDAQ 3.29 3.53 3.22 3.45 170800 5.50%
QTNT Stock Predictions QTNT NASDAQ 4.50 4.92 4.50 4.80 181700 5.49%
PLXP Stock Predictions PLXP NASDAQ 3.65 4.40 3.55 3.85 74200 5.48%
GLBS Stock Predictions GLBS NASDAQ 0.75 0.80 0.75 0.78 101309 5.41%
HGT Stock Predictions HGT NYSE 0.73 0.82 0.72 0.78 77800 5.41%
ONVO Stock Predictions ONVO NASDAQ 1.13 1.25 1.11 1.19 1712300 5.31%
NE Stock Predictions NE NYSE 4.64 4.91 4.63 4.79 8224400 5.27%
NNA Stock Predictions NNA NYSE 0.77 0.82 0.77 0.81 357000 5.19%
EARS Stock Predictions EARS NASDAQ 1.36 1.50 1.36 1.42 73597 5.19%
AUG Stock Predictions AUG AMEX 1.41 1.45 1.40 1.45 97300 5.07%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: