Biggest Penny Stock Gainers

This is a list of Biggest Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Trading Date: 2017-11-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTX Stock Predictions CYTX NASDAQ 0.35 0.39 0.35 0.39 340600 14.71%
DPW Stock Predictions DPW AMEX 0.56 0.68 0.56 0.63 2905600 12.50%
URG Stock Predictions URG AMEX 0.66 0.72 0.66 0.72 1443000 10.77%
MYSZ Stock Predictions MYSZ NASDAQ 0.70 0.77 0.68 0.75 1043900 10.29%
RPRX Stock Predictions RPRX NASDAQ 0.42 0.47 0.42 0.47 395200 9.30%
EGI Stock Predictions EGI AMEX 0.44 0.50 0.44 0.49 327200 8.89%
MBVX Stock Predictions MBVX NASDAQ 0.73 0.77 0.67 0.77 421500 8.45%
IMNP Stock Predictions IMNP NASDAQ 0.85 0.90 0.83 0.90 297217 8.43%
OHRP Stock Predictions OHRP NASDAQ 0.70 0.76 0.70 0.74 720200 7.25%
TRX Stock Predictions TRX AMEX 0.29 0.32 0.29 0.31 295300 6.90%
WYY Stock Predictions WYY AMEX 0.62 0.66 0.61 0.65 313300 6.56%
INUV Stock Predictions INUV AMEX 0.75 0.84 0.74 0.82 168700 6.49%
APHB Stock Predictions APHB AMEX 0.93 0.99 0.93 0.99 223500 6.45%
ROSG Stock Predictions ROSG NASDAQ 0.73 0.83 0.70 0.78 206300 5.41%
CIE Stock Predictions CIE NYSE 0.41 0.42 0.39 0.41 409300 5.13%
IPAS Stock Predictions IPAS NASDAQ 0.62 0.65 0.61 0.64 202074 4.92%
EARS Stock Predictions EARS NASDAQ 0.83 0.87 0.82 0.86 1301000 4.88%
AUMN Stock Predictions AUMN AMEX 0.41 0.43 0.38 0.43 113000 4.88%
PGH Stock Predictions PGH NYSE 0.89 0.91 0.88 0.90 304100 4.65%
AAU Stock Predictions AAU AMEX 0.90 0.93 0.90 0.93 223900 4.49%
CXRX Stock Predictions CXRX NASDAQ 0.45 0.49 0.45 0.48 245500 4.35%
MICT Stock Predictions MICT NASDAQ 1.00 1.10 0.94 0.99 724800 4.21%
ABIL Stock Predictions ABIL NASDAQ 0.52 0.55 0.51 0.54 245300 3.85%
DNN Stock Predictions DNN AMEX 0.57 0.59 0.56 0.58 1454100 3.57%
PED Stock Predictions PED AMEX 0.30 0.31 0.29 0.30 130300 3.45%
GALE Stock Predictions GALE NASDAQ 0.29 0.31 0.29 0.30 472840 3.45%
GSS Stock Predictions GSS AMEX 0.87 0.90 0.87 0.90 1702200 3.45%
GENE Stock Predictions GENE NASDAQ 0.92 0.98 0.86 0.93 295280 3.33%
WRN Stock Predictions WRN AMEX 0.92 0.98 0.92 0.96 130500 3.23%
ZSAN Stock Predictions ZSAN NASDAQ 0.62 0.66 0.61 0.64 234800 3.23%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: