Best Penny Stocks

This is a list of Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRPO Stock Predictions PRPO NASDAQ 0.49 0.65 0.45 0.48 17667100 26.32%
TTNP Stock Predictions TTNP NASDAQ 0.70 0.90 0.70 0.84 370263 21.74%
AYTU Stock Predictions AYTU NASDAQ 0.35 0.41 0.35 0.39 2932941 18.18%
CRIS Stock Predictions CRIS NASDAQ 0.53 0.62 0.52 0.61 3222078 17.31%
HUSA Stock Predictions HUSA AMEX 0.24 0.28 0.24 0.27 1473100 12.50%
TROV Stock Predictions TROV NASDAQ 0.27 0.30 0.27 0.30 1116132 11.11%
ADOM Stock Predictions ADOM NASDAQ 0.60 0.65 0.58 0.63 170626 10.53%
ABIO Stock Predictions ABIO NASDAQ 0.59 0.62 0.56 0.60 412462 9.09%
VVUS Stock Predictions VVUS NASDAQ 0.49 0.54 0.49 0.54 1082426 8.00%
IPCI Stock Predictions IPCI NASDAQ 0.42 0.44 0.41 0.43 376200 7.50%
PERI Stock Predictions PERI NASDAQ 0.89 1.00 0.88 0.93 515900 6.90%
CGIX Stock Predictions CGIX NASDAQ 0.90 0.95 0.89 0.94 201900 6.82%
RSLS Stock Predictions RSLS NASDAQ 0.49 0.50 0.46 0.49 274200 6.52%
HGT Stock Predictions HGT NYSE 0.63 0.66 0.62 0.66 304600 6.45%
ICON Stock Predictions ICON NASDAQ 0.63 0.68 0.63 0.68 1576600 6.25%
NLST Stock Predictions NLST NASDAQ 0.17 0.18 0.16 0.17 1145100 6.25%
CVRS Stock Predictions CVRS AMEX 0.84 0.87 0.81 0.86 1704200 6.17%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.57 0.51 0.56 765300 5.66%
JONE Stock Predictions JONE NYSE 0.71 0.78 0.71 0.75 795100 5.63%
GNCA Stock Predictions GNCA NASDAQ 0.92 0.99 0.92 0.97 608200 5.43%
IPAS Stock Predictions IPAS NASDAQ 0.38 0.41 0.37 0.39 949700 5.41%
GLOW Stock Predictions GLOW AMEX 0.20 0.20 0.19 0.20 139400 5.26%
BPMX Stock Predictions BPMX AMEX 0.19 0.20 0.19 0.20 2852400 5.26%
VII Stock Predictions VII AMEX 0.38 0.41 0.38 0.41 272600 5.13%
INPX Stock Predictions INPX NASDAQ 0.42 0.43 0.39 0.41 2995300 5.13%
SNES Stock Predictions SNES NASDAQ 0.41 0.44 0.41 0.43 237231 4.88%
THM Stock Predictions THM AMEX 0.63 0.67 0.63 0.66 109900 4.76%
MNGA Stock Predictions MNGA NASDAQ 0.70 0.70 0.65 0.67 342500 4.69%
HMNY Stock Predictions HMNY NASDAQ 0.70 0.76 0.65 0.68 43254000 4.62%
PULM Stock Predictions PULM NASDAQ 0.44 0.46 0.44 0.46 278100 4.55%

Dollar Stock


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: