Author Archives: admin

Best Penny Stocks 01-19-2018

This is a list of Best Penny Stocks 01-19-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 244200 100.00%
IPCI Stock Predictions IPCI NASDAQ 0.90 1.05 0.88 0.95 8276300 18.75%
NSPR Stock Predictions NSPR AMEX 0.17 0.21 0.17 0.20 26609493 17.65%
RKDA Stock Predictions RKDA NASDAQ 0.26 0.29 0.24 0.27 1404800 12.50%
NEON Stock Predictions NEON NASDAQ 0.63 0.69 0.63 0.68 295500 11.48%
BUR Stock Predictions BUR NASDAQ 0.52 0.59 0.49 0.56 830100 9.80%
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
OGEN Stock Predictions OGEN AMEX 0.17 0.18 0.17 0.18 331800 5.88%
NVCN Stock Predictions NVCN NASDAQ 0.56 0.57 0.53 0.55 701100 5.77%
EGLT Stock Predictions EGLT NASDAQ 0.89 0.97 0.88 0.96 600900 5.49%
ENRJ Stock Predictions ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
INPX Stock Predictions INPX NASDAQ 0.39 0.44 0.38 0.41 8738713 5.13%
BPTH Stock Predictions BPTH NASDAQ 0.22 0.22 0.21 0.22 400900 4.76%
ENG Stock Predictions ENG NASDAQ 0.84 0.96 0.84 0.90 200400 4.65%
HEAR Stock Predictions HEAR NASDAQ 0.48 0.53 0.46 0.50 951100 4.17%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.52 0.48 0.50 1170300 4.17%
SYN Stock Predictions SYN AMEX 0.50 0.53 0.50 0.52 890844 4.00%
PLG Stock Predictions PLG AMEX 0.55 0.57 0.54 0.55 956000 3.77%
IMUC Stock Predictions IMUC AMEX 0.30 0.31 0.29 0.30 2188000 3.45%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.64 0.59 0.61 231600 3.39%
TROV Stock Predictions TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
CTRV Stock Predictions CTRV NASDAQ 0.32 0.33 0.31 0.32 175500 3.23%
TRX Stock Predictions TRX AMEX 0.36 0.37 0.36 0.36 131199 2.86%
ATNM Stock Predictions ATNM AMEX 0.72 0.75 0.71 0.74 314200 2.78%
GMO Stock Predictions GMO AMEX 0.38 0.38 0.36 0.37 124300 2.78%
SKLN Stock Predictions SKLN NASDAQ 0.92 0.95 0.92 0.94 287800 2.17%
VVUS Stock Predictions VVUS NASDAQ 0.48 0.49 0.47 0.48 452127 2.13%
CRMD Stock Predictions CRMD AMEX 0.49 0.49 0.46 0.49 743900 2.08%
WMIH Stock Predictions WMIH NASDAQ 0.94 0.99 0.92 0.98 281956 2.08%
PLM Stock Predictions PLM AMEX 1.05 1.05 0.97 1.00 404000 2.04%

Best Penny Stocks

This is a list of Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PZRX Stock Predictions PZRX NASDAQ 0.30 0.71 0.29 0.47 12424800 62.07%
ALN Stock Predictions ALN AMEX 0.23 0.28 0.23 0.28 2708442 21.74%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.17 0.14 0.17 23487586 21.43%
CYTX Stock Predictions CYTX NASDAQ 0.36 0.43 0.36 0.42 4308855 16.67%
WAC Stock Predictions WAC NYSE 0.97 1.06 0.82 0.85 2772800 11.84%
UAMY Stock Predictions UAMY AMEX 0.32 0.36 0.31 0.33 542000 6.45%
OGEN Stock Predictions OGEN AMEX 0.17 0.18 0.16 0.17 450800 6.25%
PLG Stock Predictions PLG AMEX 0.51 0.57 0.51 0.53 1383704 6.00%
AVGR Stock Predictions AVGR NASDAQ 0.21 0.24 0.20 0.21 6493298 5.00%
IPAS Stock Predictions IPAS NASDAQ 0.46 0.49 0.46 0.48 594500 4.35%
EPIX Stock Predictions EPIX NASDAQ 0.25 0.25 0.20 0.24 147600 4.35%
RAS Stock Predictions RAS NYSE 0.52 0.56 0.50 0.54 1216400 3.85%
XTNT Stock Predictions XTNT AMEX 0.53 0.56 0.50 0.55 363200 3.77%
SDRL Stock Predictions SDRL NYSE 0.27 0.29 0.27 0.28 6404500 3.70%
AKG Stock Predictions AKG AMEX 0.90 0.94 0.88 0.91 1636444 3.41%
NNVC Stock Predictions NNVC AMEX 0.90 0.94 0.90 0.94 166500 3.30%
PLM Stock Predictions PLM AMEX 0.94 0.98 0.89 0.98 1034900 3.16%
GLOW Stock Predictions GLOW AMEX 0.32 0.34 0.31 0.33 720400 3.13%
LODE Stock Predictions LODE AMEX 0.39 0.49 0.39 0.40 2059300 2.56%
THM Stock Predictions THM AMEX 0.46 0.48 0.46 0.46 113400 2.22%

Hot Penny Stocks Today

Top Stocks Gainers Today

This is a list of Top Stocks Gainers Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock screener

Last Trading Date: 2018-01-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.23 0.31 0.23 0.30 61155706 42.86%
ATOS Stock Predictions ATOS NASDAQ 0.26 0.34 0.25 0.34 6878145 30.77%
OHRP Stock Predictions OHRP NASDAQ 0.32 0.39 0.31 0.37 11313000 15.63%
ARGS Stock Predictions ARGS NASDAQ 0.15 0.17 0.14 0.16 6395300 14.29%
EPIX Stock Predictions EPIX NASDAQ 0.21 0.23 0.20 0.23 456900 9.52%
C.A Stock Predictions C.A NYSE 0.13 0.13 0.12 0.13 2145800 8.33%
RAS Stock Predictions RAS NYSE 0.49 0.54 0.48 0.52 1719200 8.33%
BPMX Stock Predictions BPMX AMEX 0.13 0.15 0.13 0.14 25398984 7.69%
RVP Stock Predictions RVP AMEX 0.70 0.75 0.69 0.73 565900 5.80%
URG Stock Predictions URG AMEX 0.72 0.76 0.72 0.75 347900 5.63%
WAC Stock Predictions WAC NYSE 0.71 0.80 0.65 0.76 283300 5.56%
TENX Stock Predictions TENX NASDAQ 0.39 0.39 0.36 0.38 405300 5.56%
ALN Stock Predictions ALN AMEX 0.23 0.24 0.22 0.23 557300 4.55%
NVIV Stock Predictions NVIV NASDAQ 0.71 0.79 0.67 0.74 1470600 4.23%
EARS Stock Predictions EARS NASDAQ 0.49 0.52 0.47 0.51 757400 4.08%
MSDI Stock Predictions MSDI NASDAQ 0.60 0.60 0.55 0.58 139200 3.57%
IPCI Stock Predictions IPCI NASDAQ 0.79 0.82 0.79 0.82 100800 2.50%
GEN Stock Predictions GEN NYSE 0.87 0.90 0.85 0.88 566541 2.33%
IPAS Stock Predictions IPAS NASDAQ 0.49 0.49 0.45 0.46 629877 2.22%
BIOA Stock Predictions BIOA NYSE 0.46 0.48 0.43 0.46 1394400 2.22%

Hot Penny Stocks Today

This is a list of Hot Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INPX Stock Predictions INPX NASDAQ 0.37 0.55 0.35 0.46 56638050 35.29%
NSPR Stock Predictions NSPR AMEX 0.16 0.19 0.16 0.19 15225486 26.67%
RAS Stock Predictions RAS NYSE 0.41 0.53 0.41 0.48 2675000 17.07%
HEB Stock Predictions HEB AMEX 0.57 0.63 0.56 0.62 3725989 16.98%
AKER Stock Predictions AKER NASDAQ 0.20 0.22 0.19 0.21 20186747 16.67%
KIQ Stock Predictions KIQ AMEX 0.87 0.87 0.69 0.74 155700 12.12%
OPGN Stock Predictions OPGN NASDAQ 0.17 0.22 0.17 0.19 1979500 11.76%
BDR Stock Predictions BDR AMEX 0.71 0.83 0.71 0.77 890303 11.59%
SEED Stock Predictions SEED NASDAQ 0.95 1.03 0.91 1.00 309800 9.89%
BPMX Stock Predictions BPMX AMEX 0.13 0.13 0.12 0.13 5842663 8.33%
NIHD Stock Predictions NIHD NASDAQ 0.68 0.74 0.68 0.73 1285400 7.35%
AKG Stock Predictions AKG AMEX 0.83 0.90 0.83 0.89 2483208 7.23%
FCSC Stock Predictions FCSC NASDAQ 0.76 0.82 0.75 0.80 3426500 6.67%
MNGA Stock Predictions MNGA NASDAQ 0.33 0.36 0.33 0.35 2149900 6.06%
RTTR Stock Predictions RTTR NASDAQ 0.36 0.38 0.34 0.37 841300 5.71%
CYTX Stock Predictions CYTX NASDAQ 0.38 0.38 0.36 0.37 1433000 5.71%
NNVC Stock Predictions NNVC AMEX 0.90 0.95 0.88 0.95 120500 5.56%
MBVX Stock Predictions MBVX NASDAQ 0.90 1.09 0.86 0.95 928900 5.56%
EGY Stock Predictions EGY NYSE 0.80 0.85 0.79 0.85 434232 4.94%
SNES Stock Predictions SNES NASDAQ 0.88 0.90 0.83 0.87 659405 4.82%
AMMA Stock Predictions AMMA NASDAQ 0.85 0.94 0.83 0.87 1583200 4.82%
JRJR Stock Predictions JRJR AMEX 0.21 0.23 0.20 0.22 203200 4.76%
ALN Stock Predictions ALN AMEX 0.22 0.23 0.21 0.22 651500 4.76%
BIOA Stock Predictions BIOA NYSE 0.44 0.46 0.43 0.45 942900 4.65%
BIOL Stock Predictions BIOL NASDAQ 0.53 0.53 0.50 0.52 122300 4.00%
RKDA Stock Predictions RKDA NASDAQ 0.25 0.27 0.23 0.26 1247700 4.00%
PZRX Stock Predictions PZRX NASDAQ 0.30 0.34 0.30 0.30 223100 3.45%
IMNP Stock Predictions IMNP NASDAQ 0.64 0.64 0.60 0.62 1501600 3.33%
NLST Stock Predictions NLST NASDAQ 0.34 0.37 0.34 0.35 3568500 2.94%
CXRX Stock Predictions CXRX NASDAQ 0.68 0.74 0.66 0.70 196200 2.94%