Author Archives: admin

Hot Penny Stocks Today

This is a list of Hot Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCIX Stock Predictions DCIX NASDAQ 0.76 0.79 0.70 0.74 597900 76.19%
INPX Stock Predictions INPX NASDAQ 0.22 0.38 0.22 0.37 13082000 68.18%
SPI Stock Predictions SPI NASDAQ 0.12 0.15 0.11 0.13 33089900 30.00%
OGEN Stock Predictions OGEN AMEX 0.42 0.57 0.42 0.54 774700 28.57%
JAGX Stock Predictions JAGX NASDAQ 0.42 0.50 0.41 0.49 1406000 19.51%
STAF Stock Predictions STAF NASDAQ 0.88 1.05 0.80 0.96 1060500 14.29%
NOG Stock Predictions NOG AMEX 0.85 0.97 0.85 0.94 854700 10.59%
DXTR Stock Predictions DXTR NASDAQ 0.30 0.33 0.30 0.32 3392900 10.34%
AMPE Stock Predictions AMPE AMEX 0.60 0.67 0.59 0.66 637966 10.00%
RTK Stock Predictions RTK NASDAQ 0.42 0.52 0.41 0.45 1414700 9.76%
WYY Stock Predictions WYY AMEX 0.59 0.69 0.59 0.63 355500 8.62%
MBVX Stock Predictions MBVX NASDAQ 0.68 0.77 0.65 0.72 3493300 7.46%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.58 0.51 0.58 203500 7.41%
PLX Stock Predictions PLX AMEX 0.57 0.60 0.56 0.60 443900 7.14%
EPIX Stock Predictions EPIX NASDAQ 0.30 0.31 0.29 0.30 156300 7.14%
HEB Stock Predictions HEB AMEX 0.34 0.42 0.33 0.36 756100 5.88%
GALE Stock Predictions GALE NASDAQ 0.35 0.37 0.35 0.37 182500 5.71%
WAC Stock Predictions WAC NYSE 0.60 0.69 0.60 0.65 441300 4.84%
GST Stock Predictions GST AMEX 0.71 0.80 0.69 0.74 1852900 4.23%
GENE Stock Predictions GENE NASDAQ 0.84 0.88 0.81 0.88 255600 3.53%
TNDM Stock Predictions TNDM NASDAQ 0.57 0.60 0.57 0.59 297700 3.51%
ENRJ Stock Predictions ENRJ AMEX 0.32 0.33 0.30 0.31 233900 3.33%
BSTG Stock Predictions BSTG NASDAQ 0.33 0.36 0.33 0.34 1041500 3.03%
IGC Stock Predictions IGC AMEX 0.40 0.40 0.38 0.39 132100 2.63%
TENX Stock Predictions TENX NASDAQ 0.39 0.44 0.38 0.40 743800 2.56%
CRMD Stock Predictions CRMD AMEX 0.48 0.53 0.48 0.48 3797188 2.13%
AUMN Stock Predictions AUMN AMEX 0.49 0.51 0.49 0.49 160127 2.08%

Top 10 Penny Stocks

30 Best Penny Stocks

This is a list of 30 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NETE Stock Predictions NETE NASDAQ 0.52 0.76 0.50 0.72 6767000 44.00%
ENSV Stock Predictions ENSV AMEX 0.43 0.60 0.43 0.59 540044 31.11%
OGEN Stock Predictions OGEN AMEX 0.37 0.68 0.29 0.42 850500 16.67%
EARS Stock Predictions EARS NASDAQ 0.75 0.82 0.71 0.81 1901822 14.08%
CRMD Stock Predictions CRMD AMEX 0.44 0.47 0.43 0.47 1246823 11.90%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.40 0.36 0.40 516000 11.11%
PTN Stock Predictions PTN AMEX 0.63 0.69 0.61 0.66 4673600 10.00%
CASM Stock Predictions CASM NASDAQ 0.90 0.97 0.89 0.95 114861 9.20%
EGY Stock Predictions EGY NYSE 0.74 0.78 0.72 0.78 176632 8.33%
HTBX Stock Predictions HTBX NASDAQ 0.64 0.68 0.62 0.68 515600 7.94%
BIOL Stock Predictions BIOL NASDAQ 0.55 0.62 0.55 0.61 157581 7.02%
LODE Stock Predictions LODE AMEX 0.16 0.17 0.16 0.17 1176800 6.25%
IMUC Stock Predictions IMUC AMEX 0.33 0.36 0.33 0.35 1374000 6.06%
GST Stock Predictions GST AMEX 0.68 0.71 0.67 0.71 896400 5.97%
BAA Stock Predictions BAA AMEX 0.36 0.40 0.36 0.38 177989 5.56%
TENX Stock Predictions TENX NASDAQ 0.37 0.40 0.36 0.39 286700 5.41%
SDRL Stock Predictions SDRL NYSE 0.39 0.43 0.35 0.39 22045900 5.41%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.62 0.56 0.59 147900 5.36%
MARA Stock Predictions MARA NASDAQ 0.40 0.40 0.38 0.40 511400 5.26%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.42 0.39 0.41 228600 5.13%
VNCE Stock Predictions VNCE NYSE 0.60 0.68 0.59 0.63 676100 5.00%
RNVA Stock Predictions RNVA NASDAQ 0.21 0.22 0.21 0.22 454078 4.76%
DNN Stock Predictions DNN AMEX 0.48 0.50 0.46 0.49 284578 4.26%
NLST Stock Predictions NLST NASDAQ 0.70 0.75 0.70 0.74 220600 4.23%
GSS Stock Predictions GSS AMEX 0.73 0.76 0.72 0.75 1724900 4.17%
RXII Stock Predictions RXII NASDAQ 0.51 0.52 0.49 0.52 298700 4.00%
VGZ Stock Predictions VGZ AMEX 0.78 0.79 0.78 0.79 185500 3.95%
ESNC Stock Predictions ESNC AMEX 0.54 0.58 0.51 0.54 209955 3.85%
SYMX Stock Predictions SYMX NASDAQ 0.52 0.55 0.50 0.55 156800 3.77%
ISR Stock Predictions ISR AMEX 0.54 0.56 0.54 0.56 126000 3.70%

Best Penny Stocks

This is a list of Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RTK Stock Predictions RTK NASDAQ 0.34 0.52 0.33 0.46 5766700 35.29%
GEVO Stock Predictions GEVO NASDAQ 0.62 0.96 0.60 0.81 12893114 32.79%
ALQA Stock Predictions ALQA NASDAQ 0.37 0.43 0.36 0.42 3279654 16.67%
RKDA Stock Predictions RKDA NASDAQ 0.45 0.57 0.43 0.51 187300 15.91%
NSPR Stock Predictions NSPR AMEX 0.34 0.37 0.33 0.36 392100 12.50%
CYTX Stock Predictions CYTX NASDAQ 0.39 0.45 0.36 0.41 1185162 7.89%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.28 0.26 0.28 712300 7.69%
RLOG Stock Predictions RLOG NASDAQ 0.27 0.30 0.26 0.29 880600 7.41%
PGH Stock Predictions PGH NYSE 0.86 1.01 0.85 0.92 2534300 6.98%
PLG Stock Predictions PLG AMEX 0.38 0.39 0.37 0.39 518200 5.41%
VNCE Stock Predictions VNCE NYSE 0.57 0.61 0.57 0.60 433700 5.26%
TOPS Stock Predictions TOPS NASDAQ 0.40 0.44 0.36 0.40 2482000 5.26%
CRMD Stock Predictions CRMD AMEX 0.41 0.43 0.41 0.42 412899 5.00%
BONT Stock Predictions BONT NASDAQ 0.45 0.45 0.39 0.44 312400 4.76%
ENSV Stock Predictions ENSV AMEX 0.47 0.48 0.43 0.45 149557 4.65%
INPX Stock Predictions INPX NASDAQ 0.23 0.23 0.22 0.23 589183 4.55%
SYMX Stock Predictions SYMX NASDAQ 0.50 0.54 0.49 0.53 282131 3.92%
GLOW Stock Predictions GLOW AMEX 0.27 0.28 0.25 0.28 654414 3.70%
WYY Stock Predictions WYY AMEX 0.52 0.57 0.52 0.57 111300 3.64%
CHFS Stock Predictions CHFS NASDAQ 0.62 0.62 0.57 0.60 473100 3.45%
GSS Stock Predictions GSS AMEX 0.70 0.75 0.69 0.72 2147321 2.86%
TENX Stock Predictions TENX NASDAQ 0.37 0.39 0.37 0.37 162600 2.78%
OHRP Stock Predictions OHRP NASDAQ 0.75 0.78 0.73 0.76 174300 2.70%
FALC Stock Predictions FALC NASDAQ 0.42 0.47 0.41 0.45 1170506 2.27%
VVUS Stock Predictions VVUS NASDAQ 0.95 0.98 0.92 0.97 564300 2.11%

Penny Stocks to Buy

PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Trading Date: 2017-09-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.35 0.62 0.34 0.48 98940394 41.18%
PGH Stock Predictions PGH NYSE 0.70 0.87 0.70 0.86 2469994 22.86%
MBVX Stock Predictions MBVX NASDAQ 0.72 0.90 0.65 0.85 2199820 19.72%
IBIO Stock Predictions IBIO AMEX 0.38 0.47 0.35 0.39 6343600 18.18%
C.A Stock Predictions C.A NYSE 0.12 0.14 0.12 0.14 6651800 16.67%
WAC Stock Predictions WAC NYSE 1.04 1.13 0.67 0.73 6600400 12.31%
MARA Stock Predictions MARA NASDAQ 0.35 0.38 0.34 0.38 1136246 11.76%
BPTH Stock Predictions BPTH NASDAQ 0.35 0.42 0.33 0.39 448400 11.43%
BPMX Stock Predictions BPMX AMEX 0.28 0.31 0.27 0.30 1290685 11.11%
RTK Stock Predictions RTK NASDAQ 0.31 0.35 0.31 0.34 544229 9.68%
OGEN Stock Predictions OGEN AMEX 0.35 0.37 0.32 0.35 105335 9.38%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.34 0.38 758900 8.57%
ESNC Stock Predictions ESNC AMEX 0.50 0.53 0.50 0.52 485600 8.33%
NAVB Stock Predictions NAVB AMEX 0.40 0.42 0.40 0.42 270168 7.69%
AMPE Stock Predictions AMPE AMEX 0.56 0.60 0.56 0.59 367100 7.27%
RXII Stock Predictions RXII NASDAQ 0.53 0.53 0.48 0.52 395815 6.12%
CEI Stock Predictions CEI AMEX 0.20 0.20 0.16 0.18 3312397 5.88%
ALQA Stock Predictions ALQA NASDAQ 0.34 0.36 0.33 0.36 593338 5.88%
BIOL Stock Predictions BIOL NASDAQ 0.55 0.58 0.54 0.57 167700 5.56%
ARGS Stock Predictions ARGS NASDAQ 0.19 0.21 0.19 0.20 12398300 5.26%
HTBX Stock Predictions HTBX NASDAQ 0.64 0.64 0.62 0.63 228600 5.00%
FALC Stock Predictions FALC NASDAQ 0.42 0.45 0.40 0.44 783500 4.76%
ZSAN Stock Predictions ZSAN NASDAQ 0.93 1.00 0.93 0.97 398600 4.30%
ISR Stock Predictions ISR AMEX 0.56 0.57 0.54 0.57 127653 3.64%
THM Stock Predictions THM AMEX 0.58 0.61 0.56 0.59 199479 3.51%
RVP Stock Predictions RVP AMEX 0.58 0.60 0.55 0.60 235536 3.45%
DXTR Stock Predictions DXTR NASDAQ 0.29 0.30 0.29 0.30 1338300 3.45%
PLX Stock Predictions PLX AMEX 0.60 0.62 0.58 0.61 562987 3.39%
GEVO Stock Predictions GEVO NASDAQ 0.59 0.63 0.58 0.61 504600 3.39%
RPRX Stock Predictions RPRX NASDAQ 0.31 0.33 0.29 0.31 585223 3.33%