AMEX Stocks Under $1

This is a list of AMEX Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-06-15

Symbol Exchange Open High Low Close Volume Percent
MTNB AMEX 0.55 0.65 0.49 0.63 1219900 34.04%
ISR AMEX 0.44 0.53 0.44 0.53 156700 20.45%
CVRS AMEX 0.74 0.89 0.70 0.89 1910300 18.67%
DGSE AMEX 0.70 0.81 0.70 0.81 85700 15.71%
SYN AMEX 0.22 0.24 0.21 0.24 622000 9.09%
GSAT AMEX 0.51 0.55 0.50 0.55 6958800 5.77%
LIQT AMEX 0.73 0.78 0.69 0.78 358100 5.41%
ATNM AMEX 0.49 0.51 0.48 0.50 1386800 4.17%
IMUC AMEX 0.26 0.27 0.25 0.27 261600 3.85%
XPL AMEX 0.42 0.43 0.41 0.43 68500 2.38%
IGC AMEX 0.54 0.55 0.52 0.55 240500 1.85%
GST AMEX 0.52 0.53 0.50 0.52 2556200 0.00%
GSS AMEX 0.68 0.68 0.65 0.68 2051700 0.00%
INUV AMEX 0.75 0.79 0.75 0.75 60900 0.00%
YUMA AMEX 0.43 0.43 0.38 0.43 537400 0.00%
AAU AMEX 0.75 0.75 0.74 0.75 96000 0.00%
PLX AMEX 0.45 0.46 0.44 0.45 324500 0.00%
CPHI AMEX 0.25 0.26 0.25 0.25 120000 0.00%
HEB AMEX 0.31 0.33 0.30 0.30 891100 0.00%
BPMX AMEX 0.25 0.25 0.25 0.25 2376200 0.00%
LODE AMEX 0.26 0.26 0.25 0.25 507400 0.00%
PLG AMEX 0.11 0.11 0.10 0.11 925400 0.00%
PED AMEX 0.33 0.33 0.31 0.31 139800 0.00%
ALN AMEX 0.20 0.20 0.15 0.19 130700 0.00%
VGZ AMEX 0.70 0.72 0.69 0.71 118600 -1.39%
NAK AMEX 0.53 0.55 0.51 0.52 928200 -1.89%
WYY AMEX 0.52 0.55 0.50 0.51 146700 -1.92%
TRX AMEX 0.46 0.48 0.44 0.46 162500 -2.13%
AUMN AMEX 0.37 0.38 0.37 0.37 148300 -2.63%
URG AMEX 0.71 0.75 0.69 0.69 157800 -2.82%
CRMD AMEX 0.33 0.33 0.30 0.31 2147900 -3.13%
DPW AMEX 0.68 0.69 0.62 0.62 3070200 -3.13%
CEI AMEX 0.32 0.32 0.30 0.31 640900 -3.13%
PTN AMEX 1.02 1.04 0.97 0.97 1576200 -3.96%
HUSA AMEX 0.25 0.25 0.24 0.24 137300 -4.00%
GMO AMEX 0.44 0.45 0.42 0.42 240100 -4.55%
GLOW AMEX 0.19 0.19 0.18 0.18 75400 -5.26%
DNN AMEX 0.56 0.56 0.52 0.53 574300 -5.36%
WRN AMEX 0.99 0.99 0.91 0.92 95500 -6.12%
UAMY AMEX 0.48 0.48 0.43 0.43 80700 -6.52%
THM AMEX 0.58 0.60 0.55 0.55 357800 -6.78%
ESNC AMEX 0.38 0.38 0.35 0.35 114900 -7.89%
NAVB AMEX 0.23 0.24 0.21 0.21 110600 -8.70%
NNVC AMEX 0.40 0.47 0.39 0.39 87400 -11.36%
RHE AMEX 0.24 0.24 0.20 0.20 412200 -16.67%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: