AMEX Stocks Under $1

This is a list of AMEX Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2018-02-21

Symbol Exchange Open High Low Close Volume Percent
CPHI AMEX 0.32 0.35 0.31 0.34 430224 6.25%
RHE AMEX 0.19 0.20 0.18 0.19 76500 5.56%
SYN AMEX 0.42 0.45 0.42 0.44 755500 4.76%
EGI AMEX 0.44 0.45 0.41 0.44 78683 4.76%
WRN AMEX 0.85 0.94 0.85 0.89 487300 4.71%
HEB AMEX 0.44 0.47 0.44 0.46 191000 4.55%
GLOW AMEX 0.28 0.29 0.27 0.29 313800 3.57%
RVP AMEX 0.88 0.95 0.84 0.90 211500 3.45%
TRX AMEX 0.35 0.39 0.35 0.36 80400 2.86%
ISR AMEX 0.44 0.46 0.43 0.44 131700 2.33%
PLX AMEX 0.63 0.69 0.63 0.68 316600 1.49%
AKG AMEX 0.87 0.91 0.86 0.88 1062600 1.15%
IBIO AMEX 0.18 0.19 0.18 0.18 331000 0.00%
THM AMEX 0.50 0.51 0.48 0.49 85800 0.00%
XPL AMEX 0.50 0.52 0.48 0.50 111000 0.00%
ATNM AMEX 0.57 0.58 0.55 0.57 213939 0.00%
PTN AMEX 0.98 1.00 0.95 0.98 2293600 0.00%
AAU AMEX 0.92 0.93 0.91 0.92 88800 0.00%
PLG AMEX 0.38 0.39 0.37 0.38 394500 0.00%
IMUC AMEX 0.25 0.26 0.24 0.25 1243600 0.00%
JRJR AMEX 0.13 0.13 0.11 0.13 341900 0.00%
BPMX AMEX 0.15 0.16 0.15 0.16 3451545 0.00%
HUSA AMEX 0.28 0.29 0.28 0.28 226600 0.00%
ALN AMEX 0.20 0.20 0.19 0.20 100800 0.00%
NNVC AMEX 0.99 1.05 0.94 0.96 158500 -1.03%
EMX AMEX 0.90 0.91 0.88 0.91 56475 -1.09%
GSS AMEX 0.76 0.76 0.72 0.72 1165700 -1.37%
URG AMEX 0.68 0.69 0.66 0.66 222100 -1.49%
VGZ AMEX 0.76 0.78 0.75 0.75 141300 -2.60%
ESNC AMEX 0.37 0.40 0.37 0.37 322343 -2.63%
NAVB AMEX 0.36 0.36 0.35 0.35 72300 -2.78%
LODE AMEX 0.34 0.34 0.30 0.32 529000 -3.03%
DNN AMEX 0.49 0.49 0.47 0.47 179099 -4.08%
GSAT AMEX 0.96 0.98 0.92 0.92 2222500 -4.17%
GMO AMEX 0.40 0.40 0.37 0.37 61400 -5.13%
VII AMEX 0.40 0.41 0.36 0.36 219400 -5.26%
ENRJ AMEX 0.17 0.17 0.16 0.16 365924 -5.88%
IGC AMEX 0.81 0.81 0.72 0.74 404200 -6.33%
GST AMEX 0.80 0.81 0.72 0.73 2175300 -8.75%
CEI AMEX 0.11 0.11 0.10 0.10 7316432 -9.09%
CRMD AMEX 0.40 0.40 0.33 0.34 2621726 -12.82%
ZBZX AMEX 0.01 0.02 0.01 0.01 185200 -50.00%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: