AMEX Stocks Under $1

This is a list of AMEX Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-11-17

Symbol Exchange Open High Low Close Volume Percent
OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
DSS AMEX 0.66 0.74 0.66 0.72 65131 9.09%
AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BDR AMEX 0.43 0.46 0.43 0.46 54776 6.98%
XPL AMEX 0.59 0.62 0.57 0.62 64192 6.90%
EMX AMEX 0.82 0.89 0.82 0.86 75883 6.17%
JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
AUMN AMEX 0.40 0.41 0.39 0.41 55824 5.13%
CRMD AMEX 0.49 0.50 0.48 0.50 432757 4.17%
GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%
WYY AMEX 0.55 0.59 0.55 0.57 219436 3.64%
PTN AMEX 0.84 0.87 0.82 0.87 2277126 3.57%
GSS AMEX 0.84 0.87 0.84 0.87 3291520 3.57%
ENSV AMEX 0.60 0.64 0.60 0.63 83397 3.28%
IMUC AMEX 0.32 0.34 0.32 0.33 663670 3.13%
WRN AMEX 0.86 0.91 0.86 0.90 207879 2.27%
TMQ AMEX 0.98 0.98 0.92 0.94 51424 2.17%
IGC AMEX 0.51 0.52 0.49 0.51 406139 2.00%
URG AMEX 0.63 0.65 0.60 0.63 441751 1.61%
ATNM AMEX 0.63 0.64 0.62 0.64 398485 1.59%
PLX AMEX 0.66 0.69 0.66 0.67 596524 1.52%
VGZ AMEX 0.67 0.68 0.67 0.68 117085 1.49%
AKG AMEX 0.79 0.82 0.79 0.80 1060046 1.27%
NNVC AMEX 0.98 1.05 0.98 1.00 292758 1.01%
SYN AMEX 0.68 0.68 0.64 0.68 1014054 0.00%
TRX AMEX 0.25 0.27 0.25 0.26 97025 0.00%
XTNT AMEX 0.77 0.79 0.76 0.77 204983 0.00%
INUV AMEX 0.77 0.85 0.75 0.80 77480 0.00%
CPHI AMEX 0.17 0.18 0.17 0.18 150380 0.00%
BPMX AMEX 0.19 0.19 0.18 0.19 940325 0.00%
IBIO AMEX 0.28 0.29 0.27 0.28 217479 0.00%
GMO AMEX 0.28 0.29 0.28 0.29 125693 0.00%
ENRJ AMEX 0.31 0.31 0.30 0.30 535754 0.00%
HEB AMEX 0.32 0.33 0.32 0.32 74893 0.00%
BAA AMEX 0.12 0.13 0.11 0.12 1593681 0.00%
ZBZX AMEX 0.36 0.39 0.34 0.35 644400 0.00%
THM AMEX 0.38 0.39 0.36 0.38 175592 0.00%
PLG AMEX 0.39 0.41 0.39 0.39 552598 0.00%
HUSA AMEX 0.39 0.39 0.38 0.39 340009 0.00%
PLM AMEX 0.63 0.64 0.60 0.62 242281 0.00%
EGI AMEX 0.47 0.49 0.47 0.49 127026 0.00%
NAVB AMEX 0.43 0.45 0.43 0.44 224685 0.00%
LODE AMEX 0.39 0.41 0.37 0.40 675502 0.00%
APHB AMEX 0.95 0.95 0.88 0.91 188767 -1.09%
NSPR AMEX 0.45 0.46 0.42 0.44 139927 -2.22%
TEUM AMEX 0.84 0.88 0.81 0.81 302080 -2.41%
DPW AMEX 0.61 0.62 0.59 0.59 340101 -3.28%
RHE AMEX 0.26 0.26 0.22 0.24 98291 -4.00%
CEI AMEX 0.21 0.21 0.20 0.20 3577729 -4.76%
ISR AMEX 0.45 0.48 0.42 0.43 106762 -6.52%
VII AMEX 0.44 0.46 0.43 0.44 102282 -8.33%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: