AMEX Stocks Under $1



This is a list of AMEX Stocks Under $1 with trading volume of at least 50,000.

Last Trading Date: 2017-08-22

Symbol Exchange Open High Low Close Volume Percent
IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
WYY AMEX 0.46 0.55 0.46 0.50 449800 11.11%
LIQT AMEX 0.39 0.40 0.38 0.40 72026 5.26%
GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
URG AMEX 0.55 0.57 0.55 0.57 139300 3.64%
SSN AMEX 0.41 0.43 0.41 0.41 54800 2.50%
GMO AMEX 0.40 0.45 0.40 0.43 125058 2.38%
ENSV AMEX 0.45 0.47 0.43 0.44 263200 2.33%
EGI AMEX 0.49 0.49 0.46 0.48 100300 2.13%
ADK AMEX 1.04 1.07 0.95 0.99 73000 2.06%
PLM AMEX 0.64 0.64 0.61 0.62 75700 1.64%
TRXC AMEX 0.76 0.78 0.75 0.76 883500 1.33%
XPL AMEX 0.81 0.83 0.79 0.80 151300 1.27%
DNN AMEX 0.46 0.46 0.44 0.45 188200 0.00%
PLX AMEX 0.52 0.53 0.50 0.52 629900 0.00%
APHB AMEX 0.80 0.81 0.78 0.79 111700 0.00%
NAVB AMEX 0.39 0.39 0.38 0.39 254043 0.00%
NOG AMEX 0.99 1.02 0.97 1.00 470742 0.00%
ENRJ AMEX 0.31 0.32 0.29 0.29 232700 0.00%
IGC AMEX 0.36 0.38 0.35 0.35 240845 0.00%
CPHI AMEX 0.19 0.19 0.18 0.18 52800 0.00%
HEB AMEX 0.37 0.39 0.36 0.36 52904 0.00%
BPMX AMEX 0.27 0.29 0.27 0.28 352000 0.00%
GSS AMEX 0.71 0.72 0.69 0.70 693413 -1.41%
SYN AMEX 0.63 0.63 0.60 0.62 554700 -1.59%
DPW AMEX 0.64 0.64 0.55 0.59 301000 -1.67%
PLG AMEX 0.56 0.56 0.52 0.52 349000 -1.89%
HUSA AMEX 0.51 0.53 0.51 0.51 291728 -1.92%
AUMN AMEX 0.51 0.52 0.50 0.50 96400 -1.96%
TRX AMEX 0.41 0.42 0.39 0.40 146800 -2.44%
PTN AMEX 0.40 0.40 0.39 0.39 563900 -2.50%
VGZ AMEX 0.78 0.79 0.75 0.77 172100 -2.53%
ESNC AMEX 0.37 0.38 0.36 0.36 154500 -2.70%
XTNT AMEX 0.72 0.72 0.65 0.67 268000 -2.90%
FPP AMEX 0.32 0.35 0.31 0.33 74700 -2.94%
IBIO AMEX 0.30 0.30 0.28 0.29 135913 -3.33%
GLOW AMEX 0.28 0.30 0.27 0.28 117568 -3.45%
AXN AMEX 0.28 0.31 0.28 0.28 130000 -3.45%
ATNM AMEX 0.58 0.58 0.55 0.55 578800 -3.51%
BAA AMEX 0.28 0.28 0.25 0.26 203000 -3.70%
LODE AMEX 0.18 0.18 0.17 0.18 1163024 -5.26%
PED AMEX 0.67 0.68 0.62 0.62 90400 -6.06%
RVP AMEX 0.68 0.68 0.61 0.62 322000 -7.46%
TEUM AMEX 0.98 1.01 0.93 0.93 218400 -7.92%
CRMD AMEX 0.38 0.41 0.37 0.38 271500 -9.52%
VII AMEX 0.38 0.39 0.33 0.35 115800 -10.26%
NSPR AMEX 0.36 0.36 0.30 0.32 455997 -11.11%
CEI AMEX 0.26 0.27 0.21 0.22 5202500 -12.00%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: