AMEX Penny Stocks

This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TGC Stock Predictions TGC AMEX 0.78 0.82 0.77 0.82 60000 6.49%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
TRX Stock Predictions TRX AMEX 0.57 0.60 0.53 0.56 651500 5.66%
IGC Stock Predictions IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
GSAT Stock Predictions GSAT AMEX 0.78 0.79 0.76 0.79 2405500 3.95%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 121400 3.85%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
PED Stock Predictions PED AMEX 0.33 0.36 0.33 0.34 101200 3.03%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.38 0.38 135000 2.70%
ESNC Stock Predictions ESNC AMEX 0.38 0.39 0.38 0.39 59700 2.63%
LIQT Stock Predictions LIQT AMEX 0.41 0.41 0.39 0.40 96100 2.56%
XPL Stock Predictions XPL AMEX 0.48 0.50 0.47 0.49 67100 2.08%
CEI Stock Predictions CEI AMEX 0.64 0.77 0.64 0.67 2441300 1.52%
THM Stock Predictions THM AMEX 0.73 0.73 0.70 0.72 92400 1.41%
GST Stock Predictions GST AMEX 0.77 0.79 0.73 0.75 1185700 0.00%
URG Stock Predictions URG AMEX 0.75 0.76 0.74 0.75 560400 0.00%
VGZ Stock Predictions VGZ AMEX 0.73 0.75 0.73 0.75 60600 0.00%
ENSV Stock Predictions ENSV AMEX 0.96 0.97 0.93 0.95 98000 0.00%
NAK Stock Predictions NAK AMEX 0.96 0.98 0.94 0.97 693000 0.00%
GSS Stock Predictions GSS AMEX 0.72 0.73 0.69 0.71 773500 0.00%
IBIO Stock Predictions IBIO AMEX 0.18 0.18 0.17 0.17 368900 0.00%
ALN Stock Predictions ALN AMEX 0.19 0.19 0.18 0.19 53700 0.00%
CRMD Stock Predictions CRMD AMEX 0.20 0.22 0.20 0.21 398400 0.00%
GLOW Stock Predictions GLOW AMEX 0.21 0.21 0.21 0.21 116000 0.00%
IMUC Stock Predictions IMUC AMEX 0.27 0.28 0.27 0.27 540000 0.00%
NAVB Stock Predictions NAVB AMEX 0.31 0.33 0.29 0.30 1131300 0.00%
EGI Stock Predictions EGI AMEX 0.34 0.37 0.34 0.36 59100 0.00%
ATNM Stock Predictions ATNM AMEX 0.38 0.39 0.38 0.38 594400 0.00%
WYY Stock Predictions WYY AMEX 0.63 0.64 0.61 0.61 69800 0.00%
MTNB Stock Predictions MTNB AMEX 0.67 0.69 0.64 0.66 145300 -1.49%
DNN Stock Predictions DNN AMEX 0.51 0.53 0.50 0.51 469900 -1.92%
PLX Stock Predictions PLX AMEX 0.45 0.46 0.42 0.44 330800 -2.22%
PLM Stock Predictions PLM AMEX 0.85 0.87 0.83 0.84 148500 -2.33%
AAU Stock Predictions AAU AMEX 0.86 0.86 0.83 0.83 98600 -2.35%
VII Stock Predictions VII AMEX 0.42 0.42 0.40 0.41 59000 -2.38%
GMO Stock Predictions GMO AMEX 0.39 0.39 0.37 0.37 79000 -2.63%
SYN Stock Predictions SYN AMEX 0.35 0.35 0.33 0.34 454400 -2.86%
RHE Stock Predictions RHE AMEX 0.32 0.34 0.31 0.31 101600 -3.13%
PLG Stock Predictions PLG AMEX 0.25 0.25 0.24 0.24 313200 -4.00%
BPMX Stock Predictions BPMX AMEX 0.24 0.25 0.23 0.23 4886200 -4.17%
NNVC Stock Predictions NNVC AMEX 0.83 0.84 0.78 0.78 54000 -8.24%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TGC Stock Predictions TGC AMEX 0.78 0.82 0.77 0.82 60000 6.49%
TRXC Stock Predictions TRXC AMEX 1.87 2.02 1.80 1.96 4353100 5.95%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
TRX Stock Predictions TRX AMEX 0.57 0.60 0.53 0.56 651500 5.66%
TGB Stock Predictions TGB AMEX 1.31 1.36 1.25 1.36 656000 5.43%
IGC Stock Predictions IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
TMQ Stock Predictions TMQ AMEX 1.17 1.22 1.17 1.22 399000 4.27%
GSAT Stock Predictions GSAT AMEX 0.78 0.79 0.76 0.79 2405500 3.95%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 121400 3.85%
HLTH Stock Predictions HLTH AMEX 1.55 1.60 1.55 1.60 72700 3.23%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
RNN Stock Predictions RNN AMEX 1.61 1.66 1.60 1.65 135800 3.13%
PED Stock Predictions PED AMEX 0.33 0.36 0.33 0.34 101200 3.03%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.38 0.38 135000 2.70%
ESNC Stock Predictions ESNC AMEX 0.38 0.39 0.38 0.39 59700 2.63%
LIQT Stock Predictions LIQT AMEX 0.41 0.41 0.39 0.40 96100 2.56%
YUMA Stock Predictions YUMA AMEX 1.20 1.27 1.17 1.23 87900 2.50%
XPL Stock Predictions XPL AMEX 0.48 0.50 0.47 0.49 67100 2.08%
PZG Stock Predictions PZG AMEX 1.55 1.58 1.55 1.57 53300 1.95%
AXU Stock Predictions AXU AMEX 1.65 1.70 1.61 1.65 305800 1.85%
CVM Stock Predictions CVM AMEX 1.90 1.91 1.76 1.90 107900 1.60%
CEI Stock Predictions CEI AMEX 0.64 0.77 0.64 0.67 2441300 1.52%
THM Stock Predictions THM AMEX 0.73 0.73 0.70 0.72 92400 1.41%
AKG Stock Predictions AKG AMEX 1.04 1.06 1.02 1.05 512100 0.96%
GPL Stock Predictions GPL AMEX 1.25 1.28 1.22 1.26 541100 0.80%
AUG Stock Predictions AUG AMEX 1.46 1.46 1.42 1.46 162600 0.69%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: