AMEX Penny Stocks

This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Stock Predictions DPW AMEX 0.83 0.88 0.71 0.81 12186000 28.57%
INUV Stock Predictions INUV AMEX 0.84 0.98 0.79 0.95 242100 15.85%
TEUM Stock Predictions TEUM AMEX 0.83 1.03 0.82 0.92 3312400 12.20%
BAA Stock Predictions BAA AMEX 0.11 0.12 0.10 0.11 1027800 10.00%
BPMX Stock Predictions BPMX AMEX 0.12 0.13 0.12 0.13 2223200 8.33%
GLOW Stock Predictions GLOW AMEX 0.28 0.31 0.28 0.31 322500 6.90%
DSS Stock Predictions DSS AMEX 0.81 0.91 0.79 0.86 101500 6.17%
GST Stock Predictions GST AMEX 0.85 0.89 0.85 0.89 444300 5.95%
VGZ Stock Predictions VGZ AMEX 0.67 0.72 0.67 0.72 118600 5.88%
CPHI Stock Predictions CPHI AMEX 0.18 0.19 0.18 0.19 70500 5.56%
JRJR Stock Predictions JRJR AMEX 0.17 0.21 0.17 0.19 965300 5.56%
PLM Stock Predictions PLM AMEX 0.60 0.62 0.60 0.62 126900 3.33%
HEB Stock Predictions HEB AMEX 0.31 0.32 0.31 0.32 116600 3.23%
WRN Stock Predictions WRN AMEX 0.99 1.02 0.99 0.99 98600 3.13%
WYY Stock Predictions WYY AMEX 0.64 0.67 0.64 0.67 128900 3.08%
ATNM Stock Predictions ATNM AMEX 0.69 0.69 0.66 0.69 165200 2.99%
HUSA Stock Predictions HUSA AMEX 0.35 0.36 0.34 0.35 266100 2.94%
IGC Stock Predictions IGC AMEX 0.49 0.49 0.48 0.49 114700 2.08%
XPL Stock Predictions XPL AMEX 0.63 0.64 0.63 0.64 52200 1.59%
PLX Stock Predictions PLX AMEX 0.71 0.73 0.69 0.71 689600 1.43%
AAU Stock Predictions AAU AMEX 0.96 0.96 0.93 0.94 116300 1.08%
PTN Stock Predictions PTN AMEX 1.03 1.03 0.98 1.00 2132500 1.01%
CEI Stock Predictions CEI AMEX 0.19 0.20 0.19 0.20 1071900 0.00%
ENRJ Stock Predictions ENRJ AMEX 0.28 0.28 0.27 0.27 333900 0.00%
GMO Stock Predictions GMO AMEX 0.29 0.29 0.29 0.29 157200 0.00%
SYN Stock Predictions SYN AMEX 0.64 0.66 0.64 0.65 298300 0.00%
IMUC Stock Predictions IMUC AMEX 0.31 0.31 0.29 0.31 650400 0.00%
XTNT Stock Predictions XTNT AMEX 0.60 0.64 0.60 0.62 173600 0.00%
THM Stock Predictions THM AMEX 0.39 0.40 0.38 0.39 75900 0.00%
VII Stock Predictions VII AMEX 0.41 0.42 0.40 0.42 51400 0.00%
NAVB Stock Predictions NAVB AMEX 0.41 0.42 0.40 0.41 255800 0.00%
AKG Stock Predictions AKG AMEX 0.71 0.72 0.69 0.70 874700 -1.41%
CRMD Stock Predictions CRMD AMEX 0.51 0.53 0.51 0.52 266400 -1.89%
EGI Stock Predictions EGI AMEX 0.50 0.50 0.48 0.48 166700 -2.04%
GSS Stock Predictions GSS AMEX 0.90 0.91 0.86 0.88 925900 -2.22%
LODE Stock Predictions LODE AMEX 0.41 0.42 0.40 0.40 382600 -2.44%
TRX Stock Predictions TRX AMEX 0.32 0.33 0.30 0.30 80300 -3.23%
DNN Stock Predictions DNN AMEX 0.59 0.59 0.55 0.56 397600 -3.45%
IBIO Stock Predictions IBIO AMEX 0.28 0.28 0.26 0.28 113100 -3.45%
ISR Stock Predictions ISR AMEX 0.53 0.53 0.48 0.50 79700 -3.85%
URG Stock Predictions URG AMEX 0.71 0.71 0.66 0.67 296500 -6.94%
PLG Stock Predictions PLG AMEX 0.40 0.40 0.36 0.37 904500 -7.50%
FPP Stock Predictions FPP AMEX 0.22 0.23 0.18 0.20 391000 -16.67%
ZBZX Stock Predictions ZBZX AMEX 0.03 0.04 0.03 0.03 118400 -75.00%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2017-11-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Stock Predictions DPW AMEX 0.83 0.88 0.71 0.81 12186000 28.57%
INUV Stock Predictions INUV AMEX 0.84 0.98 0.79 0.95 242100 15.85%
AMPE Stock Predictions AMPE AMEX 1.78 2.20 1.64 1.99 2637000 13.71%
TEUM Stock Predictions TEUM AMEX 0.83 1.03 0.82 0.92 3312400 12.20%
BAA Stock Predictions BAA AMEX 0.11 0.12 0.10 0.11 1027800 10.00%
APHB Stock Predictions APHB AMEX 0.99 1.09 0.99 1.08 447300 9.09%
BPMX Stock Predictions BPMX AMEX 0.12 0.13 0.12 0.13 2223200 8.33%
GLOW Stock Predictions GLOW AMEX 0.28 0.31 0.28 0.31 322500 6.90%
UQM Stock Predictions UQM AMEX 1.50 1.58 1.45 1.58 483600 6.76%
MTNB Stock Predictions MTNB AMEX 1.30 1.35 1.27 1.35 89700 6.30%
DSS Stock Predictions DSS AMEX 0.81 0.91 0.79 0.86 101500 6.17%
GSAT Stock Predictions GSAT AMEX 1.54 1.62 1.51 1.60 4679400 5.96%
GST Stock Predictions GST AMEX 0.85 0.89 0.85 0.89 444300 5.95%
VGZ Stock Predictions VGZ AMEX 0.67 0.72 0.67 0.72 118600 5.88%
CPHI Stock Predictions CPHI AMEX 0.18 0.19 0.18 0.19 70500 5.56%
JRJR Stock Predictions JRJR AMEX 0.17 0.21 0.17 0.19 965300 5.56%
NOG Stock Predictions NOG AMEX 1.25 1.26 1.20 1.24 843700 5.08%
AXU Stock Predictions AXU AMEX 1.34 1.38 1.30 1.36 224500 4.62%
YUMA Stock Predictions YUMA AMEX 1.17 1.32 1.12 1.15 252200 3.60%
PLM Stock Predictions PLM AMEX 0.60 0.62 0.60 0.62 126900 3.33%
HEB Stock Predictions HEB AMEX 0.31 0.32 0.31 0.32 116600 3.23%
WRN Stock Predictions WRN AMEX 0.99 1.02 0.99 0.99 98600 3.13%
WYY Stock Predictions WYY AMEX 0.64 0.67 0.64 0.67 128900 3.08%
ATNM Stock Predictions ATNM AMEX 0.69 0.69 0.66 0.69 165200 2.99%
HUSA Stock Predictions HUSA AMEX 0.35 0.36 0.34 0.35 266100 2.94%
ROX Stock Predictions ROX AMEX 1.07 1.15 1.07 1.13 247600 2.73%
IGC Stock Predictions IGC AMEX 0.49 0.49 0.48 0.49 114700 2.08%
UEC Stock Predictions UEC AMEX 1.46 1.50 1.46 1.49 492300 2.05%
XPL Stock Predictions XPL AMEX 0.63 0.64 0.63 0.64 52200 1.59%
PLX Stock Predictions PLX AMEX 0.71 0.73 0.69 0.71 689600 1.43%
AAU Stock Predictions AAU AMEX 0.96 0.96 0.93 0.94 116300 1.08%
PTN Stock Predictions PTN AMEX 1.03 1.03 0.98 1.00 2132500 1.01%

Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: