AMEX Penny Stocks



This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IMUC Stock Predictions IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
WYY Stock Predictions WYY AMEX 0.46 0.55 0.46 0.50 449800 11.11%
LIQT Stock Predictions LIQT AMEX 0.39 0.40 0.38 0.40 72026 5.26%
GST Stock Predictions GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
AMPE Stock Predictions AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
URG Stock Predictions URG AMEX 0.55 0.57 0.55 0.57 139300 3.64%
SSN Stock Predictions SSN AMEX 0.41 0.43 0.41 0.41 54800 2.50%
GMO Stock Predictions GMO AMEX 0.40 0.45 0.40 0.43 125058 2.38%
ENSV Stock Predictions ENSV AMEX 0.45 0.47 0.43 0.44 263200 2.33%
EGI Stock Predictions EGI AMEX 0.49 0.49 0.46 0.48 100300 2.13%
ADK Stock Predictions ADK AMEX 1.04 1.07 0.95 0.99 73000 2.06%
PLM Stock Predictions PLM AMEX 0.64 0.64 0.61 0.62 75700 1.64%
TRXC Stock Predictions TRXC AMEX 0.76 0.78 0.75 0.76 883500 1.33%
XPL Stock Predictions XPL AMEX 0.81 0.83 0.79 0.80 151300 1.27%
DNN Stock Predictions DNN AMEX 0.46 0.46 0.44 0.45 188200 0.00%
PLX Stock Predictions PLX AMEX 0.52 0.53 0.50 0.52 629900 0.00%
APHB Stock Predictions APHB AMEX 0.80 0.81 0.78 0.79 111700 0.00%
NAVB Stock Predictions NAVB AMEX 0.39 0.39 0.38 0.39 254043 0.00%
NOG Stock Predictions NOG AMEX 0.99 1.02 0.97 1.00 470742 0.00%
ENRJ Stock Predictions ENRJ AMEX 0.31 0.32 0.29 0.29 232700 0.00%
IGC Stock Predictions IGC AMEX 0.36 0.38 0.35 0.35 240845 0.00%
CPHI Stock Predictions CPHI AMEX 0.19 0.19 0.18 0.18 52800 0.00%
HEB Stock Predictions HEB AMEX 0.37 0.39 0.36 0.36 52904 0.00%
BPMX Stock Predictions BPMX AMEX 0.27 0.29 0.27 0.28 352000 0.00%
GSS Stock Predictions GSS AMEX 0.71 0.72 0.69 0.70 693413 -1.41%
SYN Stock Predictions SYN AMEX 0.63 0.63 0.60 0.62 554700 -1.59%
DPW Stock Predictions DPW AMEX 0.64 0.64 0.55 0.59 301000 -1.67%
PLG Stock Predictions PLG AMEX 0.56 0.56 0.52 0.52 349000 -1.89%
HUSA Stock Predictions HUSA AMEX 0.51 0.53 0.51 0.51 291728 -1.92%
AUMN Stock Predictions AUMN AMEX 0.51 0.52 0.50 0.50 96400 -1.96%
TRX Stock Predictions TRX AMEX 0.41 0.42 0.39 0.40 146800 -2.44%
PTN Stock Predictions PTN AMEX 0.40 0.40 0.39 0.39 563900 -2.50%
VGZ Stock Predictions VGZ AMEX 0.78 0.79 0.75 0.77 172100 -2.53%
ESNC Stock Predictions ESNC AMEX 0.37 0.38 0.36 0.36 154500 -2.70%
XTNT Stock Predictions XTNT AMEX 0.72 0.72 0.65 0.67 268000 -2.90%
FPP Stock Predictions FPP AMEX 0.32 0.35 0.31 0.33 74700 -2.94%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.29 135913 -3.33%
GLOW Stock Predictions GLOW AMEX 0.28 0.30 0.27 0.28 117568 -3.45%
AXN Stock Predictions AXN AMEX 0.28 0.31 0.28 0.28 130000 -3.45%
ATNM Stock Predictions ATNM AMEX 0.58 0.58 0.55 0.55 578800 -3.51%
BAA Stock Predictions BAA AMEX 0.28 0.28 0.25 0.26 203000 -3.70%
LODE Stock Predictions LODE AMEX 0.18 0.18 0.17 0.18 1163024 -5.26%
PED Stock Predictions PED AMEX 0.67 0.68 0.62 0.62 90400 -6.06%
RVP Stock Predictions RVP AMEX 0.68 0.68 0.61 0.62 322000 -7.46%
TEUM Stock Predictions TEUM AMEX 0.98 1.01 0.93 0.93 218400 -7.92%
CRMD Stock Predictions CRMD AMEX 0.38 0.41 0.37 0.38 271500 -9.52%
VII Stock Predictions VII AMEX 0.38 0.39 0.33 0.35 115800 -10.26%
NSPR Stock Predictions NSPR AMEX 0.36 0.36 0.30 0.32 455997 -11.11%
CEI Stock Predictions CEI AMEX 0.26 0.27 0.21 0.22 5202500 -12.00%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVRS Stock Predictions CVRS AMEX 1.37 1.59 1.35 1.58 467000 15.33%
IMUC Stock Predictions IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
LOV Stock Predictions LOV AMEX 0.99 1.44 0.99 1.09 820451 11.22%
WYY Stock Predictions WYY AMEX 0.46 0.55 0.46 0.50 449800 11.11%
NAK Stock Predictions NAK AMEX 1.58 1.65 1.51 1.63 7052895 10.88%
AIRI Stock Predictions AIRI AMEX 1.21 1.45 1.17 1.33 650100 10.83%
TGB Stock Predictions TGB AMEX 1.70 1.80 1.67 1.80 1871400 6.51%
LIQT Stock Predictions LIQT AMEX 0.39 0.40 0.38 0.40 72026 5.26%
GST Stock Predictions GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
GSV Stock Predictions GSV AMEX 1.70 1.80 1.69 1.79 478067 4.68%
AMPE Stock Predictions AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
URG Stock Predictions URG AMEX 0.55 0.57 0.55 0.57 139300 3.64%
SSN Stock Predictions SSN AMEX 0.41 0.43 0.41 0.41 54800 2.50%
GMO Stock Predictions GMO AMEX 0.40 0.45 0.40 0.43 125058 2.38%
ENSV Stock Predictions ENSV AMEX 0.45 0.47 0.43 0.44 263200 2.33%
MTNB Stock Predictions MTNB AMEX 1.31 1.39 1.25 1.35 132502 2.27%
EGI Stock Predictions EGI AMEX 0.49 0.49 0.46 0.48 100300 2.13%
ADK Stock Predictions ADK AMEX 1.04 1.07 0.95 0.99 73000 2.06%
AKG Stock Predictions AKG AMEX 1.00 1.02 0.98 1.01 823400 2.02%
WRN Stock Predictions WRN AMEX 1.16 1.16 1.13 1.16 53400 1.75%
PLM Stock Predictions PLM AMEX 0.64 0.64 0.61 0.62 75700 1.64%
TRXC Stock Predictions TRXC AMEX 0.76 0.78 0.75 0.76 883500 1.33%
XPL Stock Predictions XPL AMEX 0.81 0.83 0.79 0.80 151300 1.27%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: