AMEX Penny Stocks



This is a list of AMEX Penny Stocks with trading volume of at least 50,000. If you are new to penny stock trading, check out these penny stocks books.

AMEX Penny Stocks

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.63 80500 5.00%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
VGZ Stock Predictions VGZ AMEX 0.79 0.80 0.75 0.77 198700 2.67%
NSPR Stock Predictions NSPR AMEX 0.40 0.41 0.37 0.39 187800 2.63%
PTN Stock Predictions PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
DNN Stock Predictions DNN AMEX 0.44 0.46 0.44 0.46 109400 2.22%
URG Stock Predictions URG AMEX 0.55 0.58 0.55 0.58 177300 1.75%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
UQM Stock Predictions UQM AMEX 0.73 0.82 0.73 0.81 127300 0.00%
XTNT Stock Predictions XTNT AMEX 0.67 0.68 0.63 0.65 201314 0.00%
TRXC Stock Predictions TRXC AMEX 0.73 0.74 0.71 0.73 320000 0.00%
TRX Stock Predictions TRX AMEX 0.46 0.46 0.43 0.44 117500 0.00%
GSS Stock Predictions GSS AMEX 0.73 0.73 0.70 0.71 961100 0.00%
LIQT Stock Predictions LIQT AMEX 0.38 0.39 0.37 0.38 59000 0.00%
GLOW Stock Predictions GLOW AMEX 0.28 0.30 0.22 0.30 84300 0.00%
IMUC Stock Predictions IMUC AMEX 0.36 0.36 0.31 0.34 1670400 0.00%
BPMX Stock Predictions BPMX AMEX 0.29 0.29 0.28 0.29 366719 0.00%
GMO Stock Predictions GMO AMEX 0.40 0.41 0.38 0.39 77500 0.00%
IGC Stock Predictions IGC AMEX 0.40 0.40 0.37 0.38 253100 0.00%
BAA Stock Predictions BAA AMEX 0.28 0.29 0.25 0.27 392768 0.00%
CPHI Stock Predictions CPHI AMEX 0.19 0.19 0.18 0.19 78814 0.00%
CEI Stock Predictions CEI AMEX 0.18 0.19 0.17 0.18 950326 0.00%
NAVB Stock Predictions NAVB AMEX 0.40 0.41 0.40 0.41 100200 0.00%
HUSA Stock Predictions HUSA AMEX 0.54 0.56 0.53 0.54 399400 -1.82%
AUMN Stock Predictions AUMN AMEX 0.54 0.56 0.52 0.53 154934 -1.85%
CRMD Stock Predictions CRMD AMEX 0.44 0.44 0.41 0.42 657472 -2.33%
ESNC Stock Predictions ESNC AMEX 0.38 0.39 0.36 0.38 123700 -2.56%
UAMY Stock Predictions UAMY AMEX 0.36 0.38 0.31 0.35 50900 -2.78%
DPW Stock Predictions DPW AMEX 0.64 0.64 0.59 0.61 430900 -3.17%
ATNM Stock Predictions ATNM AMEX 0.59 0.60 0.58 0.58 376308 -3.33%
GST Stock Predictions GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
BDR Stock Predictions BDR AMEX 0.55 0.55 0.50 0.52 77080 -5.45%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.52 356900 -5.45%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.17 1509200 -5.56%
THM Stock Predictions THM AMEX 0.60 0.61 0.54 0.54 191800 -6.90%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
RVP Stock Predictions RVP AMEX 1.13 1.13 0.60 0.64 1733778 -51.15%

Top AMEX Penny Stocks

Below is list of AMEX penny stocks under $2.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TMQ Stock Predictions TMQ AMEX 1.02 1.07 0.95 1.06 211700 960.00%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
BGI Stock Predictions BGI AMEX 1.65 1.82 1.65 1.74 95102 8.07%
AXN Stock Predictions AXN AMEX 0.27 0.31 0.27 0.31 84058 6.90%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
HEB Stock Predictions HEB AMEX 0.38 0.41 0.36 0.40 87800 5.26%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.63 80500 5.00%
AIRI Stock Predictions AIRI AMEX 1.28 1.32 1.15 1.32 63784 3.94%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
UUUU Stock Predictions UUUU AMEX 1.69 1.76 1.68 1.76 62800 3.53%
IBIO Stock Predictions IBIO AMEX 0.30 0.30 0.28 0.30 135200 3.45%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
NOG Stock Predictions NOG AMEX 0.97 1.01 0.95 1.01 341500 3.06%
ASM Stock Predictions ASM AMEX 1.69 1.72 1.69 1.70 172947 3.03%
MTNB Stock Predictions MTNB AMEX 1.28 1.44 1.25 1.36 303800 3.03%
WTT Stock Predictions WTT AMEX 1.35 1.47 1.35 1.46 56800 2.82%
VGZ Stock Predictions VGZ AMEX 0.79 0.80 0.75 0.77 198700 2.67%
NSPR Stock Predictions NSPR AMEX 0.40 0.41 0.37 0.39 187800 2.63%
PTN Stock Predictions PTN AMEX 0.40 0.42 0.40 0.41 415900 2.50%
DNN Stock Predictions DNN AMEX 0.44 0.46 0.44 0.46 109400 2.22%
AXU Stock Predictions AXU AMEX 1.45 1.47 1.42 1.43 161096 2.14%
TEUM Stock Predictions TEUM AMEX 1.01 1.04 0.99 1.03 170700 1.98%
AAU Stock Predictions AAU AMEX 1.10 1.13 1.10 1.12 64654 1.82%
URG Stock Predictions URG AMEX 0.55 0.58 0.55 0.58 177300 1.75%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
CVRS Stock Predictions CVRS AMEX 1.41 1.49 1.41 1.48 902700 0.68%


Sign up to use our Penny Stock Screener, penny stock guide, get trading tips and ideas.

Name:
Email: