Monthly Archives: May 2018

Top Penny Stock

This is a list of Top Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VVUS Stock Predictions VVUS NASDAQ 0.65 0.84 0.65 0.80 8246728 29.03%
AKER Stock Predictions AKER NASDAQ 0.53 0.69 0.52 0.60 25773681 17.65%
IBIO Stock Predictions IBIO AMEX 0.15 0.16 0.14 0.16 466700 14.29%
LIQT Stock Predictions LIQT AMEX 0.64 0.72 0.63 0.72 1450600 10.77%
BPMX Stock Predictions BPMX AMEX 0.19 0.21 0.19 0.21 5836400 10.53%
MTNB Stock Predictions MTNB AMEX 0.58 0.62 0.53 0.60 226400 9.09%
SDRL Stock Predictions SDRL NYSE 0.56 0.64 0.50 0.63 30934000 8.62%
HEB Stock Predictions HEB AMEX 0.30 0.32 0.30 0.32 649700 6.67%
DFFN Stock Predictions DFFN NASDAQ 0.45 0.48 0.44 0.48 216955 6.67%
THM Stock Predictions THM AMEX 0.66 0.69 0.65 0.69 172100 6.15%
IPAS Stock Predictions IPAS NASDAQ 0.37 0.38 0.35 0.38 232363 5.56%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.20 0.19 0.20 157739 5.26%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.64 0.52 0.62 1342756 5.08%
HMNY Stock Predictions HMNY NASDAQ 0.65 0.69 0.62 0.66 17225675 4.76%
WWR Stock Predictions WWR NASDAQ 0.44 0.48 0.44 0.45 256658 4.65%
PRPO Stock Predictions PRPO NASDAQ 0.42 0.47 0.41 0.45 1230404 4.65%
DNN Stock Predictions DNN AMEX 0.48 0.50 0.48 0.50 521100 4.17%
CTRV Stock Predictions CTRV NASDAQ 0.26 0.27 0.26 0.27 120513 3.85%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 229800 3.85%
GSS Stock Predictions GSS AMEX 0.70 0.71 0.69 0.71 1161900 2.90%
RSYS Stock Predictions RSYS NASDAQ 0.74 0.75 0.72 0.74 272346 2.78%
ATNM Stock Predictions ATNM AMEX 0.38 0.39 0.37 0.39 551100 2.63%
PLX Stock Predictions PLX AMEX 0.43 0.44 0.42 0.43 155600 2.38%
IDXG Stock Predictions IDXG NASDAQ 0.88 0.90 0.88 0.90 130964 2.27%
GNCA Stock Predictions GNCA NASDAQ 0.97 1.00 0.96 0.98 617027 2.08%
EGO Stock Predictions EGO NYSE 1.00 1.02 0.99 1.00 6268200 2.04%

Dollar Stocks

This is a list of Dollar Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FCSC Stock Predictions FCSC NASDAQ 0.69 0.97 0.69 0.96 10096434 60.00%
SDRL Stock Predictions SDRL NYSE 0.54 0.74 0.53 0.58 69158314 26.09%
CEI Stock Predictions CEI AMEX 0.40 0.49 0.38 0.46 3199200 21.05%
LKM Stock Predictions LKM NYSE 0.75 0.99 0.74 0.84 3691600 20.00%
LIFE Stock Predictions LIFE NASDAQ 0.95 0.99 0.91 0.98 1866100 15.29%
LIQT Stock Predictions LIQT AMEX 0.56 0.65 0.53 0.65 661500 14.04%
WRN Stock Predictions WRN AMEX 0.85 0.93 0.83 0.93 860100 10.71%
NNVC Stock Predictions NNVC AMEX 0.50 0.55 0.50 0.55 233500 10.00%
PRPO Stock Predictions PRPO NASDAQ 0.45 0.46 0.42 0.43 1927500 7.50%
NEON Stock Predictions NEON NASDAQ 0.45 0.49 0.44 0.46 189200 6.98%
DGSE Stock Predictions DGSE AMEX 0.72 0.78 0.72 0.77 103500 6.94%
PED Stock Predictions PED AMEX 0.31 0.35 0.31 0.34 181500 6.25%
BIOC Stock Predictions BIOC NASDAQ 0.20 0.21 0.19 0.20 1260800 5.26%
GNCA Stock Predictions GNCA NASDAQ 0.94 0.98 0.92 0.96 344500 4.35%
WYY Stock Predictions WYY AMEX 0.48 0.51 0.48 0.50 109300 4.17%
HUSA Stock Predictions HUSA AMEX 0.25 0.27 0.25 0.26 516500 4.00%
DPW Stock Predictions DPW AMEX 0.79 0.81 0.77 0.81 1445600 3.85%
IMUC Stock Predictions IMUC AMEX 0.27 0.29 0.27 0.28 322800 3.70%
CYTX Stock Predictions CYTX NASDAQ 0.28 0.29 0.28 0.29 202800 3.57%
BLRX Stock Predictions BLRX NASDAQ 0.93 0.94 0.88 0.92 663000 3.37%
EGO Stock Predictions EGO NYSE 0.96 0.99 0.95 0.98 2713900 3.16%
CDTI Stock Predictions CDTI NASDAQ 0.64 0.70 0.62 0.66 122900 3.13%
SNES Stock Predictions SNES NASDAQ 0.31 0.34 0.30 0.33 100100 3.13%
GSAT Stock Predictions GSAT AMEX 0.67 0.69 0.66 0.69 2117500 2.99%
ACST Stock Predictions ACST NASDAQ 0.69 0.70 0.66 0.70 134500 2.94%
ANY Stock Predictions ANY NASDAQ 0.37 0.37 0.35 0.37 185300 2.78%
GST Stock Predictions GST AMEX 0.72 0.76 0.72 0.75 1264700 2.74%
AUMN Stock Predictions AUMN AMEX 0.41 0.42 0.40 0.42 110900 2.44%
WWR Stock Predictions WWR NASDAQ 0.42 0.46 0.42 0.43 474447 2.38%
OVAS Stock Predictions OVAS NASDAQ 0.94 0.96 0.93 0.95 107900 2.15%

Penny Stocks To Buy

Top Penny Stocks

This is a list of Top Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Trading Date: 2018-05-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.38 0.51 0.38 0.46 36664203 27.78%
VVUS Stock Predictions VVUS NASDAQ 0.56 0.71 0.55 0.66 6801571 26.92%
ENT Stock Predictions ENT NASDAQ 1.03 1.09 0.94 1.00 1348100 14.94%
ALT Stock Predictions ALT NASDAQ 0.59 0.75 0.56 0.58 2941784 9.43%
BLRX Stock Predictions BLRX NASDAQ 0.93 0.95 0.85 0.89 1359400 8.54%
EYEG Stock Predictions EYEG NASDAQ 0.60 0.65 0.60 0.63 1232194 6.78%
MTNB Stock Predictions MTNB AMEX 0.55 0.56 0.53 0.56 170400 5.66%
ICON Stock Predictions ICON NASDAQ 0.72 0.77 0.71 0.75 1292400 5.63%
GLOW Stock Predictions GLOW AMEX 0.20 0.22 0.19 0.21 166600 5.00%
RSLS Stock Predictions RSLS NASDAQ 0.46 0.46 0.44 0.45 138400 4.65%
HMNY Stock Predictions HMNY NASDAQ 0.66 0.73 0.64 0.68 34371600 4.62%
GSS Stock Predictions GSS AMEX 0.69 0.72 0.67 0.72 1384700 4.35%
NAVB Stock Predictions NAVB AMEX 0.22 0.25 0.22 0.24 305700 4.35%
TTNP Stock Predictions TTNP NASDAQ 0.90 0.90 0.75 0.84 189904 3.70%
LIQT Stock Predictions LIQT AMEX 0.55 0.62 0.55 0.57 1387500 3.64%
OHGI Stock Predictions OHGI NASDAQ 0.65 0.78 0.65 0.69 981800 2.99%
ONTX Stock Predictions ONTX NASDAQ 0.34 0.38 0.33 0.36 1931500 2.86%
JONE Stock Predictions JONE NYSE 0.71 0.75 0.70 0.73 431700 2.82%
CEI Stock Predictions CEI AMEX 0.37 0.42 0.37 0.38 1082900 2.70%
IPCI Stock Predictions IPCI NASDAQ 0.42 0.44 0.39 0.43 516600 2.38%
ARLZ Stock Predictions ARLZ NASDAQ 0.48 0.50 0.46 0.47 1046100 2.17%

Top Penny Stocks 05-15-2018

This is a list of Top Penny Stocks 05-15-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.42 0.53 0.42 0.52 9772304 18.18%
LIQT Stock Predictions LIQT AMEX 0.50 0.56 0.47 0.55 1413200 14.58%
HGT Stock Predictions HGT NYSE 0.64 0.76 0.64 0.75 214500 13.64%
SDRL Stock Predictions SDRL NYSE 0.32 0.37 0.32 0.36 11623479 12.50%
NLST Stock Predictions NLST NASDAQ 0.18 0.19 0.17 0.19 2477214 11.76%
REFR Stock Predictions REFR NASDAQ 0.90 0.99 0.88 0.93 110501 8.14%
APRI Stock Predictions APRI NASDAQ 0.29 0.32 0.29 0.31 546900 6.90%
CXRX Stock Predictions CXRX NASDAQ 0.33 0.33 0.31 0.33 133700 6.45%
YUMA Stock Predictions YUMA AMEX 0.50 0.58 0.50 0.51 1030000 6.25%
EYEG Stock Predictions EYEG NASDAQ 0.56 0.60 0.54 0.59 913500 5.36%
AYTU Stock Predictions AYTU NASDAQ 0.54 0.54 0.39 0.41 9694619 5.13%
MBOT Stock Predictions MBOT NASDAQ 0.85 0.91 0.84 0.88 935700 4.76%
SEED Stock Predictions SEED NASDAQ 0.65 0.71 0.65 0.69 458921 4.55%
ICON Stock Predictions ICON NASDAQ 0.67 0.79 0.65 0.71 2383300 4.41%
PERI Stock Predictions PERI NASDAQ 0.94 0.98 0.90 0.97 215300 4.30%
INUV Stock Predictions INUV AMEX 0.71 0.75 0.71 0.74 244400 4.23%
PRKR Stock Predictions PRKR NASDAQ 0.72 0.76 0.70 0.76 104876 4.11%
ISR Stock Predictions ISR AMEX 0.55 0.56 0.52 0.53 1244500 3.92%
ESNC Stock Predictions ESNC AMEX 0.34 0.36 0.33 0.35 304800 2.94%
GEVO Stock Predictions GEVO NASDAQ 0.35 0.35 0.33 0.35 132000 2.94%
ANY Stock Predictions ANY NASDAQ 0.37 0.37 0.32 0.36 447600 2.86%
PGH Stock Predictions PGH NYSE 0.83 0.84 0.81 0.84 198800 2.44%
DPW Stock Predictions DPW AMEX 0.88 0.90 0.86 0.89 675800 2.30%
DNN Stock Predictions DNN AMEX 0.47 0.49 0.47 0.48 319600 2.13%
AIPT Stock Predictions AIPT NASDAQ 1.00 1.03 0.96 0.99 101790 2.06%