Monthly Archives: April 2018

Top Performing Penny Stocks Today

This is a list of Top Performing Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IPAS Stock Predictions IPAS NASDAQ 0.34 0.40 0.33 0.40 1098516 17.65%
EYEG Stock Predictions EYEG NASDAQ 0.50 0.54 0.48 0.54 2398662 10.20%
SHIP Stock Predictions SHIP NASDAQ 0.89 0.94 0.83 0.93 223077 8.14%
LIQT Stock Predictions LIQT AMEX 0.41 0.42 0.37 0.42 316448 5.00%
CRMD Stock Predictions CRMD AMEX 0.22 0.22 0.21 0.22 343811 4.76%
IPCI Stock Predictions IPCI NASDAQ 0.53 0.55 0.52 0.54 126784 3.85%
GSAT Stock Predictions GSAT AMEX 0.77 0.85 0.77 0.82 3579158 3.80%
CYTX Stock Predictions CYTX NASDAQ 0.29 0.29 0.28 0.29 242572 3.57%
MTNB Stock Predictions MTNB AMEX 0.63 0.69 0.63 0.68 112517 3.03%
IMNP Stock Predictions IMNP NASDAQ 0.33 0.35 0.33 0.34 161543 3.03%
CLDX Stock Predictions CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
GSS Stock Predictions GSS AMEX 0.71 0.73 0.71 0.73 1055044 2.82%
NEON Stock Predictions NEON NASDAQ 0.41 0.44 0.41 0.43 139918 2.38%
PRPO Stock Predictions PRPO NASDAQ 0.46 0.46 0.42 0.44 376157 2.33%

Biggest Penny Stock Gainers

This is a list of Biggest Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AYTU Stock Predictions AYTU NASDAQ 0.54 0.62 0.52 0.61 6108000 15.09%
BUR Stock Predictions BUR NASDAQ 0.50 0.59 0.47 0.55 477300 10.00%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.36 1928400 5.88%
TRX Stock Predictions TRX AMEX 0.57 0.60 0.53 0.56 651500 5.66%
IGC Stock Predictions IGC AMEX 0.61 0.68 0.60 0.64 1328000 4.92%
GSAT Stock Predictions GSAT AMEX 0.78 0.79 0.76 0.79 2405500 3.95%
MBOT Stock Predictions MBOT NASDAQ 0.78 0.80 0.77 0.79 194300 3.95%
HUSA Stock Predictions HUSA AMEX 0.27 0.27 0.26 0.27 121400 3.85%
PQ Stock Predictions PQ NYSE 0.54 0.58 0.53 0.54 284000 3.85%
WLB Stock Predictions WLB NASDAQ 0.29 0.31 0.29 0.30 363300 3.45%
CPHI Stock Predictions CPHI AMEX 0.32 0.35 0.30 0.32 1488400 3.23%
EGY Stock Predictions EGY NYSE 0.96 0.99 0.95 0.97 153272 3.19%
ANTH Stock Predictions ANTH NASDAQ 0.34 0.35 0.33 0.34 1392700 3.03%
PED Stock Predictions PED AMEX 0.33 0.36 0.33 0.34 101200 3.03%
HEB Stock Predictions HEB AMEX 0.38 0.39 0.38 0.38 135000 2.70%
PGH Stock Predictions PGH NYSE 0.78 0.82 0.77 0.78 706600 2.63%
GLBS Stock Predictions GLBS NASDAQ 0.80 0.90 0.78 0.80 852500 2.56%
NNA Stock Predictions NNA NYSE 0.80 0.84 0.80 0.83 409200 2.47%

Top Penny Stocks Today

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try top penny stocks

Last Trading Date: 2018-04-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions SDRL NYSE 0.26 0.42 0.25 0.37 64667769 68.18%
NM Stock Predictions NM NYSE 0.80 0.96 0.77 0.94 2423700 18.99%
ABIO Stock Predictions ABIO NASDAQ 0.55 0.65 0.52 0.61 1752000 12.96%
CEI Stock Predictions CEI AMEX 0.58 0.75 0.58 0.66 4342800 11.86%
RAS Stock Predictions RAS NYSE 0.18 0.21 0.18 0.20 6151800 11.11%
IMUC Stock Predictions IMUC AMEX 0.26 0.27 0.24 0.27 1380100 8.00%
ICON Stock Predictions ICON NASDAQ 0.92 1.00 0.90 1.00 1388500 7.53%
PRPO Stock Predictions PRPO NASDAQ 0.50 0.51 0.45 0.46 1623500 6.98%
NAK Stock Predictions NAK AMEX 0.91 1.00 0.90 0.97 1953100 6.59%
TRX Stock Predictions TRX AMEX 0.50 0.54 0.49 0.53 566300 6.00%
XGTI Stock Predictions XGTI NASDAQ 0.87 0.92 0.87 0.91 139100 5.81%
AKER Stock Predictions AKER NASDAQ 0.53 0.58 0.51 0.56 7109100 5.66%
VGZ Stock Predictions VGZ AMEX 0.75 0.75 0.72 0.75 261600 5.63%
GLBS Stock Predictions GLBS NASDAQ 0.75 0.80 0.75 0.78 101309 5.41%
NNA Stock Predictions NNA NYSE 0.77 0.82 0.77 0.81 357000 5.19%
ISR Stock Predictions ISR AMEX 0.44 0.45 0.42 0.44 231700 4.76%
EGLT Stock Predictions EGLT NASDAQ 0.69 0.69 0.66 0.67 529320 4.69%
GSS Stock Predictions GSS AMEX 0.68 0.72 0.68 0.71 1722100 4.41%
BPMX Stock Predictions BPMX AMEX 0.25 0.26 0.23 0.24 9627200 4.35%
PLG Stock Predictions PLG AMEX 0.24 0.25 0.24 0.25 223100 4.17%
PGH Stock Predictions PGH NYSE 0.75 0.78 0.74 0.76 1007700 4.11%
AAU Stock Predictions AAU AMEX 0.82 0.87 0.82 0.85 168800 3.66%
CPHI Stock Predictions CPHI AMEX 0.29 0.33 0.29 0.31 216900 3.33%
IDXG Stock Predictions IDXG NASDAQ 0.97 0.97 0.93 0.94 547200 3.30%
ENSV Stock Predictions ENSV AMEX 0.92 1.00 0.92 0.95 388500 3.26%
RHE Stock Predictions RHE AMEX 0.30 0.34 0.30 0.32 174100 3.23%
FCSC Stock Predictions FCSC NASDAQ 0.62 0.67 0.57 0.64 1198423 3.23%
LODE Stock Predictions LODE AMEX 0.33 0.36 0.32 0.34 1057400 3.03%
JONE Stock Predictions JONE NYSE 0.71 0.72 0.65 0.71 1055000 2.90%
GST Stock Predictions GST AMEX 0.74 0.79 0.73 0.75 1613400 2.74%

Top Dollar Stocks

This is a list of Top Dollar Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EYEG Stock Predictions EYEG NASDAQ 0.39 0.50 0.36 0.49 4930655 22.50%
ANY Stock Predictions ANY NASDAQ 0.54 0.61 0.52 0.60 2333356 13.21%
JONE Stock Predictions JONE NYSE 0.63 0.77 0.60 0.69 2249800 11.29%
SPI Stock Predictions SPI NASDAQ 0.65 0.69 0.55 0.56 1161636 7.69%
CYTX Stock Predictions CYTX NASDAQ 0.27 0.29 0.27 0.29 227346 7.41%
PULM Stock Predictions PULM NASDAQ 0.48 0.50 0.46 0.49 2122871 6.52%
GSAT Stock Predictions GSAT AMEX 0.72 0.76 0.70 0.76 3186500 5.56%
LIQT Stock Predictions LIQT AMEX 0.39 0.40 0.37 0.39 477800 5.41%
WYY Stock Predictions WYY AMEX 0.58 0.64 0.58 0.61 237400 5.17%
NNVC Stock Predictions NNVC AMEX 0.81 0.85 0.80 0.85 111800 4.94%
RGLS Stock Predictions RGLS NASDAQ 0.64 0.67 0.63 0.67 655293 4.69%
NAK Stock Predictions NAK AMEX 0.89 0.91 0.87 0.91 668100 4.60%
BPMX Stock Predictions BPMX AMEX 0.22 0.23 0.22 0.23 6101900 4.55%
OHRP Stock Predictions OHRP NASDAQ 0.23 0.24 0.23 0.24 158126 4.35%
GST Stock Predictions GST AMEX 0.71 0.74 0.69 0.73 631800 4.29%
THM Stock Predictions THM AMEX 0.72 0.75 0.71 0.75 255400 4.17%
BIOC Stock Predictions BIOC NASDAQ 0.25 0.26 0.24 0.25 2160983 4.17%
NM Stock Predictions NM NYSE 0.75 0.80 0.74 0.79 928200 3.95%
CLDX Stock Predictions CLDX NASDAQ 0.80 0.88 0.79 0.79 10788090 3.95%
MNGA Stock Predictions MNGA NASDAQ 0.82 0.85 0.80 0.81 1287328 3.85%
APRI Stock Predictions APRI NASDAQ 0.29 0.29 0.26 0.28 1667200 3.70%
DFFN Stock Predictions DFFN NASDAQ 0.56 0.61 0.56 0.59 101448 3.51%
RVP Stock Predictions RVP AMEX 0.85 0.91 0.85 0.91 154400 3.41%
CRIS Stock Predictions CRIS NASDAQ 0.61 0.65 0.59 0.62 1573829 3.33%
INPX Stock Predictions INPX NASDAQ 0.92 1.07 0.91 0.94 2912815 3.30%
GSS Stock Predictions GSS AMEX 0.69 0.69 0.67 0.68 789200 3.03%
SYN Stock Predictions SYN AMEX 0.35 0.37 0.35 0.36 190100 2.86%
URG Stock Predictions URG AMEX 0.74 0.75 0.71 0.74 668800 2.78%
ATOS Stock Predictions ATOS NASDAQ 0.37 0.38 0.35 0.37 663355 2.78%
GMO Stock Predictions GMO AMEX 0.40 0.40 0.38 0.39 174900 2.63%