Monthly Archives: February 2018

24 Hot Stocks Under 1

This is a list of 24 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock screener

Last Trading Date: 2018-02-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AYTU Stock Predictions AYTU NASDAQ 0.51 1.00 0.51 0.64 2095612 30.61%
ABIO Stock Predictions ABIO NASDAQ 0.65 0.97 0.65 0.81 13923122 28.57%
NVCN Stock Predictions NVCN NASDAQ 0.19 0.31 0.19 0.24 30440000 26.32%
BIOC Stock Predictions BIOC NASDAQ 0.30 0.36 0.29 0.35 9067909 25.00%
CPST Stock Predictions CPST NASDAQ 0.80 0.93 0.78 0.92 1879300 16.46%
ROSG Stock Predictions ROSG NASDAQ 0.34 0.39 0.34 0.38 278800 15.15%
BPMX Stock Predictions BPMX AMEX 0.27 0.32 0.21 0.25 99938169 13.64%
CEI Stock Predictions CEI AMEX 0.08 0.09 0.08 0.09 16046619 12.50%
IPAS Stock Predictions IPAS NASDAQ 0.38 0.42 0.34 0.41 1174000 10.81%
JRJR Stock Predictions JRJR AMEX 0.11 0.14 0.10 0.12 1036100 9.09%
ATOS Stock Predictions ATOS NASDAQ 0.60 0.75 0.58 0.66 12795720 8.20%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.16 0.14 0.15 12160651 7.14%
ENRJ Stock Predictions ENRJ AMEX 0.16 0.16 0.15 0.16 778600 6.67%
XPL Stock Predictions XPL AMEX 0.50 0.53 0.48 0.53 162200 6.00%
EGLT Stock Predictions EGLT NASDAQ 0.78 0.79 0.73 0.76 547900 5.56%
CPHI Stock Predictions CPHI AMEX 0.34 0.40 0.34 0.38 610000 5.56%
EARS Stock Predictions EARS NASDAQ 0.25 0.27 0.24 0.26 3545200 4.00%
URG Stock Predictions URG AMEX 0.65 0.67 0.64 0.67 350200 3.08%
VII Stock Predictions VII AMEX 0.38 0.40 0.37 0.38 324300 2.70%
OESX Stock Predictions OESX NASDAQ 0.85 0.89 0.84 0.85 173000 2.41%
MTNB Stock Predictions MTNB AMEX 0.96 1.08 0.95 0.99 168800 2.06%
OTIV Stock Predictions OTIV NASDAQ 0.98 1.02 0.97 0.99 196600 2.06%
CRIS Stock Predictions CRIS NASDAQ 0.49 0.51 0.47 0.50 746100 2.04%
HEB Stock Predictions HEB AMEX 0.50 0.54 0.47 0.50 616000 2.04%

Penny Stocks List

This is a list of Penny Stocks List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ABIO Stock Predictions ABIO NASDAQ 0.53 0.65 0.50 0.63 8225294 40.00%
AKER Stock Predictions AKER NASDAQ 0.64 0.80 0.63 0.75 57711669 31.58%
BPMX Stock Predictions BPMX AMEX 0.19 0.23 0.18 0.22 45932200 22.22%
C.A Stock Predictions C.A NYSE 0.10 0.10 0.09 0.10 196393 11.11%
ALN Stock Predictions ALN AMEX 0.21 0.21 0.19 0.21 147100 5.00%
GLOW Stock Predictions GLOW AMEX 0.28 0.29 0.26 0.29 532500 3.57%
LODE Stock Predictions LODE AMEX 0.31 0.32 0.31 0.31 229500 3.33%
GSAT Stock Predictions GSAT AMEX 0.91 0.95 0.89 0.95 3407000 3.26%
CYTX Stock Predictions CYTX NASDAQ 0.36 0.38 0.35 0.36 1066300 2.86%
NNA Stock Predictions NNA NYSE 0.75 0.80 0.75 0.77 1552100 2.67%
WRN Stock Predictions WRN AMEX 0.88 0.88 0.84 0.87 117400 2.35%
EGY Stock Predictions EGY NYSE 0.86 0.89 0.86 0.88 182200 2.33%
XSPA Stock Predictions XSPA NASDAQ 0.89 0.95 0.87 0.93 436700 2.20%
OVAS Stock Predictions OVAS NASDAQ 0.95 0.98 0.94 0.98 112500 2.08%

Best Penny Stocks 02-26-2018

This is a list of Best Penny Stocks 02-26-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 226200 100.00%
RHE Stock Predictions RHE AMEX 0.20 0.33 0.20 0.25 1138200 19.05%
ROSG Stock Predictions ROSG NASDAQ 0.31 0.39 0.31 0.35 145800 16.67%
BPMX Stock Predictions BPMX AMEX 0.17 0.18 0.16 0.18 11196144 12.50%
ABIL Stock Predictions ABIL NASDAQ 0.40 0.50 0.40 0.45 1219351 12.50%
AKER Stock Predictions AKER NASDAQ 0.53 0.59 0.51 0.57 25107361 11.76%
SDRL Stock Predictions SDRL NYSE 0.30 0.30 0.27 0.29 10116500 11.54%
IBIO Stock Predictions IBIO AMEX 0.19 0.21 0.19 0.21 822165 10.53%
EGLT Stock Predictions EGLT NASDAQ 0.72 0.78 0.71 0.78 493400 8.33%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.68 0.63 0.67 122500 6.35%
RMGN Stock Predictions RMGN NASDAQ 0.81 0.89 0.81 0.87 134300 6.10%
PRPO Stock Predictions PRPO NASDAQ 0.70 0.77 0.68 0.74 304900 5.71%
RSYS Stock Predictions RSYS NASDAQ 0.91 0.97 0.89 0.94 998200 5.62%
NAVB Stock Predictions NAVB AMEX 0.37 0.40 0.36 0.38 342500 5.56%
SYN Stock Predictions SYN AMEX 0.38 0.41 0.37 0.40 482900 5.26%
GMO Stock Predictions GMO AMEX 0.40 0.42 0.38 0.40 157100 5.26%
ALN Stock Predictions ALN AMEX 0.18 0.22 0.18 0.20 975845 5.26%
SDR Stock Predictions SDR NYSE 0.95 1.00 0.94 0.98 198800 4.26%
HEB Stock Predictions HEB AMEX 0.55 0.59 0.53 0.55 1615700 3.77%
MBOT Stock Predictions MBOT NASDAQ 0.80 0.84 0.80 0.83 691200 3.75%
EGY Stock Predictions EGY NYSE 0.82 0.88 0.81 0.86 277600 3.61%
DFFN Stock Predictions DFFN NASDAQ 0.63 0.66 0.62 0.65 247000 3.17%
IGC Stock Predictions IGC AMEX 0.72 0.72 0.69 0.70 488000 2.94%
ESNC Stock Predictions ESNC AMEX 0.38 0.39 0.37 0.38 308700 2.70%
HEAR Stock Predictions HEAR NASDAQ 0.46 0.48 0.45 0.46 117600 2.22%
RVP Stock Predictions RVP AMEX 0.93 0.97 0.91 0.93 667600 2.20%

under $1 stocks

Buy Penny Stocks

This is a list of Buy Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NEON Stock Predictions NEON NASDAQ 0.50 0.65 0.49 0.61 1247700 22.00%
ATOS Stock Predictions ATOS NASDAQ 0.56 0.61 0.55 0.60 2566100 11.11%
HEB Stock Predictions HEB AMEX 0.49 0.53 0.47 0.53 926827 8.16%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.15 0.14 0.15 4095190 7.14%
BDR Stock Predictions BDR AMEX 0.57 0.65 0.57 0.62 109900 6.90%
SMRT Stock Predictions SMRT NASDAQ 0.63 0.65 0.61 0.65 475500 6.56%
IBIO Stock Predictions IBIO AMEX 0.18 0.19 0.18 0.19 292700 5.56%
SPI Stock Predictions SPI NASDAQ 0.76 0.81 0.75 0.79 331200 5.33%
CPHI Stock Predictions CPHI AMEX 0.44 0.47 0.40 0.42 2506700 5.00%
JONE Stock Predictions JONE NYSE 0.95 1.01 0.94 1.00 592400 4.17%
DNN Stock Predictions DNN AMEX 0.47 0.50 0.47 0.50 223997 4.17%
VGZ Stock Predictions VGZ AMEX 0.75 0.78 0.74 0.78 280200 4.00%
IMUC Stock Predictions IMUC AMEX 0.27 0.27 0.26 0.27 1011400 3.85%
AKG Stock Predictions AKG AMEX 0.91 0.91 0.86 0.89 380200 3.49%
SDR Stock Predictions SDR NYSE 0.94 0.95 0.92 0.94 127800 3.30%
EVEP Stock Predictions EVEP NASDAQ 0.61 0.65 0.61 0.63 138077 3.28%
TROV Stock Predictions TROV NASDAQ 0.31 0.32 0.31 0.32 575000 3.23%
CRMD Stock Predictions CRMD AMEX 0.31 0.34 0.27 0.32 8934678 3.23%
URG Stock Predictions URG AMEX 0.65 0.67 0.65 0.67 120400 3.08%
NAVB Stock Predictions NAVB AMEX 0.35 0.36 0.35 0.36 182300 2.86%
PLG Stock Predictions PLG AMEX 0.37 0.38 0.36 0.37 307000 2.78%
WWR Stock Predictions WWR NASDAQ 0.75 0.78 0.73 0.77 103500 2.67%
VII Stock Predictions VII AMEX 0.38 0.40 0.37 0.39 260800 2.63%
GST Stock Predictions GST AMEX 0.79 0.79 0.75 0.78 831414 2.63%
AUMN Stock Predictions AUMN AMEX 0.40 0.40 0.38 0.40 125900 2.56%
CPST Stock Predictions CPST NASDAQ 0.81 0.83 0.79 0.83 850000 2.47%
IPAS Stock Predictions IPAS NASDAQ 0.41 0.44 0.41 0.44 385000 2.33%
GSAT Stock Predictions GSAT AMEX 0.90 0.93 0.86 0.91 5174024 2.25%
ISR Stock Predictions ISR AMEX 0.45 0.47 0.44 0.46 129800 2.22%
NVIV Stock Predictions NVIV NASDAQ 0.47 0.50 0.47 0.48 161300 2.13%