Monthly Archives: February 2018

Top Performing Penny Stocks Today

This is a list of Top Performing Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SMRT Stock Predictions SMRT NASDAQ 0.60 0.68 0.58 0.63 2419100 14.55%
VII Stock Predictions VII AMEX 0.46 0.53 0.40 0.41 2571300 7.89%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.15 0.14 0.15 8508800 7.14%
BPMX Stock Predictions BPMX AMEX 0.15 0.16 0.15 0.16 7157700 6.67%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.51 0.46 0.50 182600 6.38%
ENRJ Stock Predictions ENRJ AMEX 0.17 0.18 0.16 0.17 848500 6.25%
RMGN Stock Predictions RMGN NASDAQ 0.83 0.94 0.81 0.90 176800 5.88%
ALN Stock Predictions ALN AMEX 0.20 0.21 0.19 0.21 206400 5.00%
HGT Stock Predictions HGT NYSE 0.87 0.88 0.84 0.86 122900 4.88%
GSAT Stock Predictions GSAT AMEX 0.91 0.97 0.91 0.95 2308300 4.40%
CXRX Stock Predictions CXRX NASDAQ 0.70 0.74 0.70 0.72 106000 4.35%
WYY Stock Predictions WYY AMEX 0.48 0.50 0.48 0.50 136900 4.17%
WLB Stock Predictions WLB NASDAQ 0.54 0.58 0.53 0.55 502900 3.77%
GST Stock Predictions GST AMEX 0.80 0.84 0.80 0.83 978500 3.75%
PED Stock Predictions PED AMEX 0.30 0.30 0.29 0.30 161600 3.45%
EBIO Stock Predictions EBIO NASDAQ 0.90 0.97 0.89 0.93 434100 3.33%
CPHI Stock Predictions CPHI AMEX 0.33 0.34 0.33 0.33 186000 3.13%
PLG Stock Predictions PLG AMEX 0.38 0.40 0.38 0.39 602900 2.63%
AKER Stock Predictions AKER NASDAQ 0.40 0.40 0.38 0.40 4511800 2.56%
SYN Stock Predictions SYN AMEX 0.41 0.43 0.41 0.42 245500 2.44%
CPST Stock Predictions CPST NASDAQ 0.86 0.88 0.85 0.87 256300 2.35%
HEB Stock Predictions HEB AMEX 0.44 0.47 0.44 0.45 631500 2.27%
NNVC Stock Predictions NNVC AMEX 0.98 1.03 0.95 1.00 184800 2.04%
GNCA Stock Predictions GNCA NASDAQ 0.99 1.01 0.96 1.00 315600 2.04%

stocks under $1

Best 24 Stocks Under $1 Today

This is a list of Best 24 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SMRT Stock Predictions SMRT NASDAQ 0.60 0.68 0.58 0.63 2419100 14.55%
VII Stock Predictions VII AMEX 0.46 0.53 0.40 0.41 2571300 7.89%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.15 0.14 0.15 8508800 7.14%
BPMX Stock Predictions BPMX AMEX 0.15 0.16 0.15 0.16 7157700 6.67%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.51 0.46 0.50 182600 6.38%
ENRJ Stock Predictions ENRJ AMEX 0.17 0.18 0.16 0.17 848500 6.25%
RMGN Stock Predictions RMGN NASDAQ 0.83 0.94 0.81 0.90 176800 5.88%
ALN Stock Predictions ALN AMEX 0.20 0.21 0.19 0.21 206400 5.00%
HGT Stock Predictions HGT NYSE 0.87 0.88 0.84 0.86 122900 4.88%
GSAT Stock Predictions GSAT AMEX 0.91 0.97 0.91 0.95 2308300 4.40%
CXRX Stock Predictions CXRX NASDAQ 0.70 0.74 0.70 0.72 106000 4.35%
WYY Stock Predictions WYY AMEX 0.48 0.50 0.48 0.50 136900 4.17%
WLB Stock Predictions WLB NASDAQ 0.54 0.58 0.53 0.55 502900 3.77%
GST Stock Predictions GST AMEX 0.80 0.84 0.80 0.83 978500 3.75%
PED Stock Predictions PED AMEX 0.30 0.30 0.29 0.30 161600 3.45%
EBIO Stock Predictions EBIO NASDAQ 0.90 0.97 0.89 0.93 434100 3.33%
CPHI Stock Predictions CPHI AMEX 0.33 0.34 0.33 0.33 186000 3.13%
PLG Stock Predictions PLG AMEX 0.38 0.40 0.38 0.39 602900 2.63%
AKER Stock Predictions AKER NASDAQ 0.40 0.40 0.38 0.40 4511800 2.56%
SYN Stock Predictions SYN AMEX 0.41 0.43 0.41 0.42 245500 2.44%
CPST Stock Predictions CPST NASDAQ 0.86 0.88 0.85 0.87 256300 2.35%
HEB Stock Predictions HEB AMEX 0.44 0.47 0.44 0.45 631500 2.27%
NNVC Stock Predictions NNVC AMEX 0.98 1.03 0.95 1.00 184800 2.04%
GNCA Stock Predictions GNCA NASDAQ 0.99 1.01 0.96 1.00 315600 2.04%

Buy Penny Stocks

This is a list of Buy Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TOPS Stock Predictions TOPS NASDAQ 0.21 0.23 0.20 0.23 26293625 15.00%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.11 0.12 654000 9.09%
SDRL Stock Predictions SDRL NYSE 0.24 0.25 0.24 0.25 2235659 8.70%
VII Stock Predictions VII AMEX 0.36 0.40 0.35 0.38 956500 8.57%
RSYS Stock Predictions RSYS NASDAQ 0.87 0.92 0.84 0.92 968339 8.24%
NVCN Stock Predictions NVCN NASDAQ 0.30 0.30 0.27 0.30 4563700 7.14%
CVRS Stock Predictions CVRS AMEX 0.91 0.99 0.90 0.96 829900 6.67%
NEON Stock Predictions NEON NASDAQ 0.51 0.54 0.48 0.54 161100 5.88%
NNVC Stock Predictions NNVC AMEX 0.95 0.99 0.90 0.98 144800 5.38%
CXRX Stock Predictions CXRX NASDAQ 0.69 0.75 0.66 0.69 199700 4.55%
GEVO Stock Predictions GEVO NASDAQ 0.45 0.47 0.44 0.47 999900 4.44%
HEAR Stock Predictions HEAR NASDAQ 0.46 0.47 0.45 0.47 153500 4.44%
NCTY Stock Predictions NCTY NASDAQ 0.76 0.78 0.74 0.78 208500 4.00%
IGC Stock Predictions IGC AMEX 0.83 0.83 0.79 0.82 481400 3.80%
BIOC Stock Predictions BIOC NASDAQ 0.30 0.31 0.29 0.31 1108776 3.33%
TENX Stock Predictions TENX NASDAQ 0.34 0.36 0.34 0.35 233800 2.94%
AUMN Stock Predictions AUMN AMEX 0.42 0.44 0.42 0.43 107371 2.38%

Penny Stocks List

30 Hot Stocks Under 1

This is a list of 30 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2018-02-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.01 0.02 0.01 0.02 240700 100.00%
ATOS Stock Predictions ATOS NASDAQ 0.62 0.72 0.60 0.72 7254955 18.03%
THM Stock Predictions THM AMEX 0.47 0.55 0.47 0.54 389800 17.39%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.37 0.30 0.36 1820893 16.13%
TRX Stock Predictions TRX AMEX 0.34 0.40 0.33 0.39 348700 14.71%
SPI Stock Predictions SPI NASDAQ 0.72 0.83 0.72 0.82 1134861 12.33%
RVP Stock Predictions RVP AMEX 0.82 0.93 0.81 0.90 1369200 11.11%
BUR Stock Predictions BUR NASDAQ 0.45 0.54 0.45 0.51 149684 10.87%
PRPO Stock Predictions PRPO NASDAQ 0.75 0.77 0.71 0.77 110000 10.00%
MTNB Stock Predictions MTNB AMEX 0.90 1.01 0.90 1.00 269200 9.89%
CEI Stock Predictions CEI AMEX 0.13 0.13 0.12 0.13 7130325 8.33%
PLG Stock Predictions PLG AMEX 0.34 0.40 0.33 0.39 729000 8.33%
CRMD Stock Predictions CRMD AMEX 0.53 0.59 0.51 0.56 1358147 7.69%
NIHD Stock Predictions NIHD NASDAQ 0.59 0.64 0.57 0.61 232800 7.02%
IPAS Stock Predictions IPAS NASDAQ 0.44 0.47 0.43 0.47 306200 6.82%
RTTR Stock Predictions RTTR NASDAQ 0.32 0.33 0.30 0.32 153100 6.67%
PLX Stock Predictions PLX AMEX 0.62 0.65 0.62 0.65 616613 6.56%
PGH Stock Predictions PGH NYSE 0.70 0.75 0.70 0.75 274000 5.63%
NCTY Stock Predictions NCTY NASDAQ 0.72 0.79 0.71 0.75 455300 5.63%
GSS Stock Predictions GSS AMEX 0.72 0.76 0.71 0.76 1347900 5.56%
AKG Stock Predictions AKG AMEX 0.94 1.04 0.94 1.00 1180862 5.26%
RSYS Stock Predictions RSYS NASDAQ 0.80 0.87 0.79 0.85 995200 4.94%
NNVC Stock Predictions NNVC AMEX 0.88 0.99 0.88 0.93 182200 4.49%
PTN Stock Predictions PTN AMEX 0.95 0.99 0.93 0.99 2077770 4.21%
NNA Stock Predictions NNA NYSE 0.73 0.80 0.72 0.77 992700 4.05%
HGT Stock Predictions HGT NYSE 0.78 0.87 0.78 0.80 290900 3.90%
XPL Stock Predictions XPL AMEX 0.54 0.57 0.53 0.55 149300 3.77%
NLST Stock Predictions NLST NASDAQ 0.29 0.30 0.28 0.29 981900 3.57%
PRKR Stock Predictions PRKR NASDAQ 0.86 0.88 0.84 0.88 133100 3.53%
PED Stock Predictions PED AMEX 0.29 0.30 0.29 0.30 404500 3.45%