Monthly Archives: January 2018

Best Penny Stocks

This is a list of Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NSPR Stock Predictions NSPR AMEX 0.22 0.26 0.21 0.25 52639750 38.89%
TOPS Stock Predictions TOPS NASDAQ 0.20 0.21 0.19 0.20 4669140 5.26%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.74 0.57 0.61 2404100 5.17%
AKG Stock Predictions AKG AMEX 0.89 0.95 0.89 0.93 1906415 4.49%
ALN Stock Predictions ALN AMEX 0.23 0.25 0.23 0.24 568706 4.35%
PTN Stock Predictions PTN AMEX 0.95 0.99 0.93 0.99 1516989 4.21%
PED Stock Predictions PED AMEX 0.35 0.35 0.32 0.33 139500 3.13%
RPRX Stock Predictions RPRX NASDAQ 0.67 0.68 0.67 0.68 1007600 3.03%
RVP Stock Predictions RVP AMEX 0.74 0.77 0.71 0.75 513700 2.74%
GMO Stock Predictions GMO AMEX 0.39 0.42 0.39 0.40 198900 2.56%
BIOL Stock Predictions BIOL NASDAQ 0.40 0.42 0.39 0.41 193687 2.50%
VGZ Stock Predictions VGZ AMEX 0.81 0.85 0.81 0.83 263200 2.47%
SKLN Stock Predictions SKLN NASDAQ 0.84 0.88 0.84 0.86 209300 2.38%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.51 0.47 0.50 593500 2.04%

Best Penny Stocks 01-29-2018

This is a list of Best Penny Stocks 01-29-2018 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATOS Stock Predictions ATOS NASDAQ 0.46 0.69 0.45 0.59 49136816 40.48%
CYTX Stock Predictions CYTX NASDAQ 0.44 0.51 0.44 0.50 4151198 13.64%
HEAR Stock Predictions HEAR NASDAQ 0.48 0.56 0.48 0.55 1722500 12.24%
IMNP Stock Predictions IMNP NASDAQ 0.60 0.66 0.59 0.65 6496632 8.33%
AKER Stock Predictions AKER NASDAQ 0.25 0.27 0.24 0.26 11868991 8.33%
C.A Stock Predictions C.A NYSE 0.15 0.17 0.15 0.16 9815498 6.67%
SDT Stock Predictions SDT NYSE 0.91 0.98 0.90 0.96 160900 5.49%
RAS Stock Predictions RAS NYSE 0.62 0.71 0.62 0.64 2496400 4.92%
BIOA Stock Predictions BIOA NYSE 0.45 0.45 0.41 0.43 689766 4.88%
LODE Stock Predictions LODE AMEX 0.44 0.49 0.44 0.46 975200 4.55%
PLX Stock Predictions PLX AMEX 0.68 0.74 0.68 0.72 2035300 4.35%
CRMD Stock Predictions CRMD AMEX 0.49 0.50 0.47 0.49 649200 4.26%
BPTH Stock Predictions BPTH NASDAQ 0.25 0.26 0.23 0.25 3564483 4.17%
AMMA Stock Predictions AMMA NASDAQ 0.85 0.93 0.82 0.86 629000 3.61%
PTN Stock Predictions PTN AMEX 0.92 0.97 0.90 0.95 910800 3.26%
CTRV Stock Predictions CTRV NASDAQ 0.32 0.32 0.30 0.32 566684 3.23%
EGLT Stock Predictions EGLT NASDAQ 0.94 0.99 0.94 0.98 943878 3.16%
GLOW Stock Predictions GLOW AMEX 0.32 0.33 0.30 0.33 325600 3.13%
HGT Stock Predictions HGT NYSE 0.87 0.90 0.85 0.89 212000 2.30%
GEN Stock Predictions GEN NYSE 0.91 0.96 0.90 0.94 269800 2.17%

stocks under $1

Hot Stocks Under 1 Today

This is a list of Hot Stocks Under 1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ATOS Stock Predictions ATOS NASDAQ 0.36 0.45 0.34 0.42 17343100 27.27%
RAS Stock Predictions RAS NYSE 0.52 0.62 0.51 0.61 2498500 19.61%
PZRX Stock Predictions PZRX NASDAQ 0.35 0.47 0.31 0.38 2710700 11.76%
GNCA Stock Predictions GNCA NASDAQ 0.90 0.99 0.87 0.94 3805000 6.82%
INPX Stock Predictions INPX NASDAQ 0.30 0.33 0.29 0.32 5553800 6.67%
ISR Stock Predictions ISR AMEX 0.46 0.50 0.46 0.49 198700 6.52%
NCTY Stock Predictions NCTY NASDAQ 0.93 0.98 0.91 0.94 792400 5.62%
JRJR Stock Predictions JRJR AMEX 0.18 0.19 0.17 0.19 583500 5.56%
AVGR Stock Predictions AVGR NASDAQ 0.19 0.20 0.18 0.20 880900 5.26%
NVCN Stock Predictions NVCN NASDAQ 0.57 0.60 0.56 0.60 746900 5.26%
MBVX Stock Predictions MBVX NASDAQ 0.82 0.92 0.82 0.89 1229700 4.71%
ALN Stock Predictions ALN AMEX 0.23 0.24 0.22 0.24 287700 4.35%
RHE Stock Predictions RHE AMEX 0.25 0.26 0.22 0.24 150200 4.35%
EGI Stock Predictions EGI AMEX 0.50 0.54 0.50 0.53 167900 3.92%
THM Stock Predictions THM AMEX 0.51 0.55 0.51 0.53 366900 3.92%
VGZ Stock Predictions VGZ AMEX 0.84 0.85 0.82 0.84 387000 3.70%
AVIR Stock Predictions AVIR NASDAQ 0.59 0.61 0.59 0.61 173000 3.39%
NLST Stock Predictions NLST NASDAQ 0.32 0.34 0.32 0.33 1877800 3.13%
RTTR Stock Predictions RTTR NASDAQ 0.35 0.36 0.34 0.35 1068900 2.94%
FCSC Stock Predictions FCSC NASDAQ 0.70 0.73 0.67 0.71 836800 2.90%
EGY Stock Predictions EGY NYSE 0.81 0.82 0.80 0.82 132300 2.50%
ESNC Stock Predictions ESNC AMEX 0.42 0.42 0.41 0.42 163600 2.44%
HGT Stock Predictions HGT NYSE 0.83 0.88 0.83 0.87 293600 2.35%
AUMN Stock Predictions AUMN AMEX 0.45 0.48 0.44 0.46 123300 2.22%
VVUS Stock Predictions VVUS NASDAQ 0.47 0.47 0.45 0.46 331800 2.22%
AKG Stock Predictions AKG AMEX 0.92 0.97 0.92 0.93 735700 2.20%
CRMD Stock Predictions CRMD AMEX 0.50 0.50 0.46 0.47 677300 2.17%
EGLT Stock Predictions EGLT NASDAQ 0.93 0.96 0.91 0.95 771200 2.15%
PLG Stock Predictions PLG AMEX 0.48 0.50 0.47 0.48 887500 2.13%
WMIH Stock Predictions WMIH NASDAQ 0.98 0.99 0.95 0.99 304900 2.06%

Top Stocks Gainers Today

This is a list of Top Stocks Gainers Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.14 0.15 0.14 0.15 1974000 7.14%
GLOW Stock Predictions GLOW AMEX 0.31 0.34 0.30 0.33 564600 6.45%
UAMY Stock Predictions UAMY AMEX 0.32 0.36 0.32 0.34 115125 6.25%
PGH Stock Predictions PGH NYSE 0.79 0.83 0.79 0.83 622500 5.06%
GMO Stock Predictions GMO AMEX 0.41 0.42 0.40 0.42 190000 5.00%
ENRJ Stock Predictions ENRJ AMEX 0.20 0.22 0.20 0.21 1648500 5.00%
BIOL Stock Predictions BIOL NASDAQ 0.39 0.43 0.39 0.42 438137 5.00%
LODE Stock Predictions LODE AMEX 0.49 0.49 0.44 0.46 829800 4.55%
BPTH Stock Predictions BPTH NASDAQ 0.23 0.24 0.22 0.24 639700 4.35%
RAS Stock Predictions RAS NYSE 0.49 0.52 0.48 0.51 602191 4.08%
IMNP Stock Predictions IMNP NASDAQ 0.59 0.61 0.57 0.59 1026793 3.51%
ISR Stock Predictions ISR AMEX 0.46 0.49 0.45 0.46 346500 2.22%
CRMD Stock Predictions CRMD AMEX 0.48 0.48 0.45 0.46 391500 2.22%

dollar stocks