Monthly Archives: December 2017

Hot Penny Stocks for Tomorrow

This is a wathclist of the hot penny stocks for tomorrow that are trading under $2. These penny stocks have a huge volume spike today and are worth watching..

Hot Penny Stocks To Watch

Last Trading Date: 2018-05-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ADOM Stock Predictions ADOM NASDAQ 0.65 1.28 0.62 1.12 10601513 77.78%
VVUS Stock Predictions VVUS NASDAQ 0.65 0.84 0.65 0.80 8246728 29.03%
LKM Stock Predictions LKM NYSE 0.88 1.16 0.86 1.03 3976300 22.62%
AKER Stock Predictions AKER NASDAQ 0.53 0.69 0.52 0.60 25773681 17.65%
SDR Stock Predictions SDR NYSE 1.27 1.38 1.26 1.38 1823800 15.00%
SCYX Stock Predictions SCYX NASDAQ 1.45 1.66 1.40 1.63 2272811 13.99%
ENT Stock Predictions ENT NASDAQ 1.20 1.45 1.19 1.33 2798228 10.83%
LIQT Stock Predictions LIQT AMEX 0.64 0.72 0.63 0.72 1450600 10.77%
BPMX Stock Predictions BPMX AMEX 0.19 0.21 0.19 0.21 5836400 10.53%
VLRX Stock Predictions VLRX NASDAQ 1.90 2.02 1.58 1.59 11689694 10.42%
SDRL Stock Predictions SDRL NYSE 0.56 0.64 0.50 0.63 30934000 8.62%
GEN Stock Predictions GEN NYSE 1.75 1.92 1.70 1.82 2274000 5.20%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.64 0.52 0.62 1342756 5.08%
HMNY Stock Predictions HMNY NASDAQ 0.65 0.69 0.62 0.66 17225675 4.76%
PRPO Stock Predictions PRPO NASDAQ 0.42 0.47 0.41 0.45 1230404 4.65%
CPST Stock Predictions CPST NASDAQ 1.48 1.53 1.46 1.49 1453856 4.20%
GSS Stock Predictions GSS AMEX 0.70 0.71 0.69 0.71 1161900 2.90%
IDRA Stock Predictions IDRA NASDAQ 1.98 2.03 1.95 2.00 1149331 2.56%
EGO Stock Predictions EGO NYSE 1.00 1.02 0.99 1.00 6268200 2.04%
WIN Stock Predictions WIN NASDAQ 1.50 1.50 1.42 1.43 1632031 -2.05%
HTBX Stock Predictions HTBX NASDAQ 1.79 1.79 1.68 1.75 1442729 -2.23%
DPW Stock Predictions DPW AMEX 0.80 0.83 0.78 0.79 1212100 -2.47%
AYTU Stock Predictions AYTU NASDAQ 0.40 0.40 0.36 0.37 1578527 -2.63%
ICON Stock Predictions ICON NASDAQ 0.71 0.74 0.69 0.69 1332644 -2.82%
GSAT Stock Predictions GSAT AMEX 0.70 0.71 0.67 0.67 3404300 -2.90%
CLDX Stock Predictions CLDX NASDAQ 0.69 0.70 0.67 0.67 2384849 -2.90%
FRED Stock Predictions FRED NASDAQ 1.73 1.78 1.64 1.67 1215723 -3.47%
TNK Stock Predictions TNK NYSE 1.11 1.11 1.04 1.05 2363208 -3.67%
BIOC Stock Predictions BIOC NASDAQ 0.20 0.20 0.18 0.19 1642088 -5.00%
ECR Stock Predictions ECR NYSE 1.77 1.81 1.61 1.63 2852900 -6.32%
ARLZ Stock Predictions ARLZ NASDAQ 0.43 0.45 0.41 0.41 1359695 -6.82%
FCSC Stock Predictions FCSC NASDAQ 0.88 0.90 0.77 0.80 3224761 -16.67%
AGRX Stock Predictions AGRX NASDAQ 1.02 1.02 0.58 0.69 10449056 -72.40%

26 Hot Stocks Under 1

This is a list of 26 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTX Stock Predictions CYTX NASDAQ 0.25 0.31 0.25 0.30 2333744 20.00%
CXRX Stock Predictions CXRX NASDAQ 0.61 0.67 0.59 0.65 812217 12.07%
CASM Stock Predictions CASM NASDAQ 0.70 0.79 0.68 0.77 114811 10.00%
SNES Stock Predictions SNES NASDAQ 0.70 0.72 0.66 0.72 614900 9.09%
WAC Stock Predictions WAC NYSE 0.77 0.86 0.77 0.84 1453532 9.09%
ATOS Stock Predictions ATOS NASDAQ 0.24 0.28 0.23 0.26 4779654 8.33%
JAGX Stock Predictions JAGX NASDAQ 0.13 0.15 0.13 0.14 2134500 7.69%
RKDA Stock Predictions RKDA NASDAQ 0.25 0.28 0.23 0.28 647700 7.69%
AUMN Stock Predictions AUMN AMEX 0.40 0.44 0.40 0.43 166600 7.50%
GMO Stock Predictions GMO AMEX 0.33 0.33 0.30 0.33 416100 6.45%
WMIH Stock Predictions WMIH NASDAQ 0.80 0.86 0.80 0.85 990500 6.25%
AKG Stock Predictions AKG AMEX 0.67 0.74 0.66 0.71 1389200 5.97%
IBIO Stock Predictions IBIO AMEX 0.18 0.18 0.17 0.18 1074000 5.88%
INUV Stock Predictions INUV AMEX 0.77 0.85 0.77 0.81 154900 5.19%
PLM Stock Predictions PLM AMEX 0.85 0.86 0.80 0.86 643300 4.88%
GEN Stock Predictions GEN NYSE 0.73 0.78 0.70 0.76 674500 4.11%
SDR Stock Predictions SDR NYSE 0.84 0.87 0.84 0.85 334000 3.66%
BDR Stock Predictions BDR AMEX 0.59 0.62 0.59 0.61 109300 3.39%
TROV Stock Predictions TROV NASDAQ 0.30 0.31 0.28 0.31 4354892 3.33%
NLST Stock Predictions NLST NASDAQ 0.30 0.31 0.29 0.31 1822232 3.33%
WYY Stock Predictions WYY AMEX 0.63 0.67 0.62 0.65 252400 3.17%
RPRX Stock Predictions RPRX NASDAQ 0.63 0.67 0.63 0.66 1136000 3.13%
RTTR Stock Predictions RTTR NASDAQ 0.32 0.33 0.31 0.33 326400 3.13%
RVP Stock Predictions RVP AMEX 0.68 0.70 0.65 0.68 165000 3.03%
CHEK Stock Predictions CHEK NASDAQ 0.86 0.88 0.82 0.87 123620 2.35%
ABIL Stock Predictions ABIL NASDAQ 0.42 0.44 0.41 0.44 211500 2.33%

Best Penny Stocks

The Best Penny Stocks screener allows you to search for top penny stocks today as well as the worst performing penny stocks. You can search for any stocks under $5 that are trading on NASDAQ, NYSE or AMEX.

Top Penny Stocks

To get a list of the worst or the best penny stocks today, select the maximum price, minimum volume, gainer or loser below and hit the submit button below.
Best Penny Stocks 2018 / 05 / 18

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ADOM Stock Predictions ADOM NASDAQ 0.65 1.28 0.62 1.12 10601513 77.78%
HGSH Stock Predictions HGSH NASDAQ 1.36 1.92 1.36 1.77 484572 30.15%
VVUS Stock Predictions VVUS NASDAQ 0.65 0.84 0.65 0.80 8246728 29.03%
LKM Stock Predictions LKM NYSE 0.88 1.16 0.86 1.03 3976300 22.62%
TYHT Stock Predictions TYHT NASDAQ 2.30 2.47 1.92 2.03 4074600 19.41%
AKER Stock Predictions AKER NASDAQ 0.53 0.69 0.52 0.60 25773681 17.65%
UAVS Stock Predictions UAVS AMEX 2.11 2.50 2.11 2.45 1045200 16.11%
SDR Stock Predictions SDR NYSE 1.27 1.38 1.26 1.38 1823800 15.00%
IBIO Stock Predictions IBIO AMEX 0.15 0.16 0.14 0.16 466700 14.29%
SCYX Stock Predictions SCYX NASDAQ 1.45 1.66 1.40 1.63 2272811 13.99%
SHOS Stock Predictions SHOS NASDAQ 1.95 2.20 1.95 2.20 164246 12.82%
WMLP Stock Predictions WMLP NYSE 1.02 1.37 1.02 1.22 67022 11.93%
SUMR Stock Predictions SUMR NASDAQ 0.94 1.04 0.94 1.04 39844 11.83%
EGY Stock Predictions EGY NYSE 1.85 2.17 1.80 2.08 4428500 11.23%
ENT Stock Predictions ENT NASDAQ 1.20 1.45 1.19 1.33 2798228 10.83%
LIQT Stock Predictions LIQT AMEX 0.64 0.72 0.63 0.72 1450600 10.77%
RNN Stock Predictions RNN AMEX 2.14 2.38 2.10 2.38 1484700 10.70%
BPMX Stock Predictions BPMX AMEX 0.19 0.21 0.19 0.21 5836400 10.53%
VLRX Stock Predictions VLRX NASDAQ 1.90 2.02 1.58 1.59 11689694 10.42%
AQMS Stock Predictions AQMS NASDAQ 3.24 3.75 3.23 3.55 782002 10.25%
WPRT Stock Predictions WPRT NASDAQ 2.71 3.03 2.71 2.99 1450306 9.93%
CTXR Stock Predictions CTXR NASDAQ 2.40 2.55 2.36 2.55 9595 9.91%
DSS Stock Predictions DSS AMEX 1.38 1.58 1.34 1.50 356600 9.49%
TGA Stock Predictions TGA NASDAQ 2.17 2.27 2.06 2.23 531247 9.31%
MTNB Stock Predictions MTNB AMEX 0.58 0.62 0.53 0.60 226400 9.09%
RXII Stock Predictions RXII NASDAQ 2.36 2.84 2.22 2.58 1677908 8.86%
SDRL Stock Predictions SDRL NYSE 0.56 0.64 0.50 0.63 30934000 8.62%
ABIL Stock Predictions ABIL NASDAQ 2.60 2.88 2.48 2.75 59800 8.27%
BRN Stock Predictions BRN AMEX 1.70 2.12 1.70 1.85 251800 8.19%
ADMP Stock Predictions ADMP NASDAQ 4.50 4.70 4.36 4.70 920400 8.05%
CLNE Stock Predictions CLNE NASDAQ 2.27 2.52 2.23 2.42 3808575 8.04%
DDE Stock Predictions DDE NYSE 2.10 2.40 2.08 2.18 2314800 7.92%
TAT Stock Predictions TAT AMEX 1.92 2.17 1.91 2.10 380500 7.69%
ARCI Stock Predictions ARCI NASDAQ 0.82 0.85 0.80 0.85 24205 7.59%
SNMX Stock Predictions SNMX NASDAQ 1.34 1.50 1.34 1.42 361439 7.58%
SPHS Stock Predictions SPHS NASDAQ 3.60 3.67 3.48 3.61 1057290 7.44%
IDN Stock Predictions IDN AMEX 2.06 2.19 2.05 2.19 60500 7.35%
INVE Stock Predictions INVE NASDAQ 3.60 3.86 3.60 3.80 14161 7.34%
UAMY Stock Predictions UAMY AMEX 0.28 0.31 0.26 0.31 51300 6.90%
NVMM Stock Predictions NVMM NASDAQ 2.35 2.37 1.91 2.19 31660 6.83%
HEB Stock Predictions HEB AMEX 0.30 0.32 0.30 0.32 649700 6.67%
TRXC Stock Predictions TRXC AMEX 2.85 3.04 2.82 3.04 5894100 6.67%
DFFN Stock Predictions DFFN NASDAQ 0.45 0.48 0.44 0.48 216955 6.67%
MEIP Stock Predictions MEIP NASDAQ 3.26 3.55 3.15 3.46 1040528 6.46%
SMTS Stock Predictions SMTS AMEX 2.63 2.80 2.63 2.80 45800 6.46%
CHMA Stock Predictions CHMA NASDAQ 1.61 1.65 1.59 1.65 12905 6.45%
OSN Stock Predictions OSN NASDAQ 2.55 2.69 2.51 2.68 54144 6.35%
CTIC Stock Predictions CTIC NASDAQ 4.60 4.99 4.52 4.90 711513 6.29%
THM Stock Predictions THM AMEX 0.66 0.69 0.65 0.69 172100 6.15%
DRD Stock Predictions DRD NYSE 2.46 2.62 2.46 2.60 77100 6.12%
SSI Stock Predictions SSI NYSE 2.93 3.16 2.88 3.13 602800 6.10%
TPIV Stock Predictions TPIV NASDAQ 3.49 3.96 3.49 3.69 198457 6.03%
BKYI Stock Predictions BKYI NASDAQ 2.20 2.29 2.20 2.29 16630 6.02%

Good Penny Stocks

This is a list of Good Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EARS Stock Predictions EARS NASDAQ 0.50 0.66 0.48 0.62 11094593 31.91%
NIHD Stock Predictions NIHD NASDAQ 0.40 0.44 0.38 0.44 2740800 22.22%
OPGN Stock Predictions OPGN NASDAQ 0.16 0.21 0.16 0.19 3470537 18.75%
RKDA Stock Predictions RKDA NASDAQ 0.22 0.27 0.22 0.26 1055054 18.18%
TROV Stock Predictions TROV NASDAQ 0.26 0.31 0.25 0.30 6994000 15.38%
OGEN Stock Predictions OGEN AMEX 0.22 0.26 0.21 0.24 634131 14.29%
RHE Stock Predictions RHE AMEX 0.17 0.20 0.16 0.18 273845 12.50%
MSDI Stock Predictions MSDI NASDAQ 0.61 0.76 0.61 0.66 947900 11.86%
LODE Stock Predictions LODE AMEX 0.35 0.40 0.34 0.39 777308 11.43%
VII Stock Predictions VII AMEX 0.39 0.45 0.38 0.42 500900 10.53%
SNES Stock Predictions SNES NASDAQ 0.58 0.66 0.58 0.66 324100 10.00%
NSPR Stock Predictions NSPR AMEX 0.12 0.13 0.12 0.13 4481706 8.33%
NVIV Stock Predictions NVIV NASDAQ 0.80 0.85 0.77 0.82 363609 7.89%
HTBX Stock Predictions HTBX NASDAQ 0.38 0.45 0.38 0.42 2451700 7.69%
VGZ Stock Predictions VGZ AMEX 0.66 0.73 0.66 0.72 1274400 7.46%
CRIS Stock Predictions CRIS NASDAQ 0.70 0.74 0.70 0.73 1703800 5.80%
DNN Stock Predictions DNN AMEX 0.53 0.56 0.53 0.55 614600 5.77%
LIQT Stock Predictions LIQT AMEX 0.56 0.59 0.51 0.57 309800 5.56%
EGI Stock Predictions EGI AMEX 0.58 0.63 0.58 0.61 314000 5.17%
CVO Stock Predictions CVO NASDAQ 0.86 1.10 0.86 0.91 1679500 4.60%
BIOC Stock Predictions BIOC NASDAQ 0.70 0.72 0.69 0.72 623100 4.35%
SDRL Stock Predictions SDRL NYSE 0.23 0.24 0.23 0.24 4657758 4.35%
ATOS Stock Predictions ATOS NASDAQ 0.24 0.24 0.23 0.24 885400 4.35%
DGSE Stock Predictions DGSE AMEX 0.93 1.08 0.93 0.98 289200 4.26%
RXII Stock Predictions RXII NASDAQ 0.53 0.58 0.53 0.55 255966 3.77%
ZSAN Stock Predictions ZSAN NASDAQ 0.55 0.57 0.50 0.55 584800 3.77%
CVRS Stock Predictions CVRS AMEX 1.00 1.02 0.95 1.00 1009000 3.09%
PKD Stock Predictions PKD NYSE 0.99 1.02 0.96 1.00 907131 3.09%
AKG Stock Predictions AKG AMEX 0.65 0.68 0.64 0.67 1011000 3.08%
HUSA Stock Predictions HUSA AMEX 0.32 0.34 0.31 0.34 446200 3.03%

List Of Penny Stocks