Monthly Archives: November 2017

Small Cap Stocks

This is a list of Small Cap Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
HEAR Stock Predictions HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF Stock Predictions STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
AAU Stock Predictions AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
BPTH Stock Predictions BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
ZSAN Stock Predictions ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
CPST Stock Predictions CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
JRJR Stock Predictions JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
TOPS Stock Predictions TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LIQT Stock Predictions LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
WWR Stock Predictions WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
BIOA Stock Predictions BIOA NYSE 0.43 0.48 0.43 0.46 1541000 4.55%
MYSZ Stock Predictions MYSZ NASDAQ 0.66 0.75 0.66 0.69 678900 4.55%
AVGR Stock Predictions AVGR NASDAQ 0.25 0.25 0.23 0.24 445200 4.35%
RKDA Stock Predictions RKDA NASDAQ 0.23 0.25 0.23 0.24 220800 4.35%
CRMD Stock Predictions CRMD AMEX 0.49 0.50 0.48 0.50 432757 4.17%
GST Stock Predictions GST AMEX 0.80 0.90 0.80 0.85 989249 3.66%

30 Hot Stocks Under 1

This is a list of 30 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VTGN Stock Predictions VTGN NASDAQ 0.80 0.95 0.77 0.91 244600 18.18%
ARGS Stock Predictions ARGS NASDAQ 0.19 0.21 0.18 0.21 9980000 16.67%
VII Stock Predictions VII AMEX 0.43 0.48 0.42 0.48 278200 14.29%
CVRS Stock Predictions CVRS AMEX 0.78 0.88 0.77 0.87 979900 12.99%
CMLS Stock Predictions CMLS NASDAQ 0.28 0.31 0.26 0.29 905000 11.54%
NLST Stock Predictions NLST NASDAQ 0.35 0.40 0.33 0.34 3977900 9.68%
BIOC Stock Predictions BIOC NASDAQ 0.63 0.68 0.61 0.68 321600 9.68%
EARS Stock Predictions EARS NASDAQ 0.76 0.83 0.74 0.80 1952000 9.59%
URG Stock Predictions URG AMEX 0.57 0.62 0.55 0.62 327000 8.77%
DNN Stock Predictions DNN AMEX 0.47 0.51 0.47 0.50 890300 8.70%
DSS Stock Predictions DSS AMEX 0.61 0.69 0.58 0.66 185900 8.20%
INPX Stock Predictions INPX NASDAQ 0.40 0.46 0.37 0.41 4817791 7.89%
PGH Stock Predictions PGH NYSE 0.78 0.87 0.78 0.84 666500 7.69%
GALE Stock Predictions GALE NASDAQ 0.29 0.31 0.28 0.30 649123 7.14%
DPW Stock Predictions DPW AMEX 0.57 0.61 0.57 0.61 310800 7.02%
ISR Stock Predictions ISR AMEX 0.42 0.46 0.42 0.46 218400 6.98%
INUV Stock Predictions INUV AMEX 0.72 0.82 0.72 0.80 260500 6.67%
GST Stock Predictions GST AMEX 0.78 0.84 0.78 0.82 376300 6.49%
PTN Stock Predictions PTN AMEX 0.79 0.84 0.79 0.84 2192600 6.33%
WMIH Stock Predictions WMIH NASDAQ 0.66 0.72 0.65 0.69 590000 6.15%
RELY Stock Predictions RELY NASDAQ 0.56 0.65 0.55 0.60 700000 5.26%
ZSAN Stock Predictions ZSAN NASDAQ 0.63 0.67 0.61 0.65 453700 4.84%
RVP Stock Predictions RVP AMEX 0.61 0.68 0.61 0.65 296100 4.84%
RSYS Stock Predictions RSYS NASDAQ 0.84 0.90 0.76 0.87 901400 4.82%
NAVB Stock Predictions NAVB AMEX 0.42 0.45 0.42 0.44 240800 4.76%
NEON Stock Predictions NEON NASDAQ 0.85 0.94 0.83 0.89 108100 4.71%
PMTS Stock Predictions PMTS NASDAQ 0.90 0.95 0.88 0.92 284900 4.55%
IPCI Stock Predictions IPCI NASDAQ 0.92 0.93 0.89 0.93 151501 4.49%
RGLS Stock Predictions RGLS NASDAQ 0.91 0.97 0.90 0.94 619200 4.44%
BLRX Stock Predictions BLRX NASDAQ 0.97 1.03 0.97 1.00 217700 4.17%

Penny Stock

PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock search

Last Trading Date: 2017-11-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NSPR Stock Predictions NSPR AMEX 0.42 0.52 0.40 0.49 1947800 22.50%
APHB Stock Predictions APHB AMEX 1.01 1.04 0.90 0.98 632400 13.95%
RHE Stock Predictions RHE AMEX 0.24 0.40 0.23 0.25 330300 13.64%
ROSG Stock Predictions ROSG NASDAQ 0.71 0.81 0.62 0.79 525200 12.86%
RAS Stock Predictions RAS NYSE 0.38 0.41 0.37 0.41 956200 10.81%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.10 0.11 3488600 10.00%
ZSAN Stock Predictions ZSAN NASDAQ 0.61 0.65 0.56 0.62 1208600 6.90%
ROKA Stock Predictions ROKA NASDAQ 0.90 1.08 0.88 0.97 764800 6.59%
WMIH Stock Predictions WMIH NASDAQ 0.60 0.72 0.60 0.65 1051700 6.56%
RSYS Stock Predictions RSYS NASDAQ 0.78 0.84 0.73 0.83 443500 6.41%
NIHD Stock Predictions NIHD NASDAQ 0.35 0.37 0.33 0.37 566600 5.71%
ATNM Stock Predictions ATNM AMEX 0.61 0.64 0.61 0.63 479900 5.00%
PZRX Stock Predictions PZRX NASDAQ 0.60 0.70 0.60 0.63 222000 5.00%
IGC Stock Predictions IGC AMEX 0.48 0.50 0.46 0.48 317925 4.35%
AEMD Stock Predictions AEMD NASDAQ 0.95 0.99 0.94 0.99 287300 4.21%
CRMD Stock Predictions CRMD AMEX 0.47 0.52 0.47 0.50 561273 4.17%
CVRS Stock Predictions CVRS AMEX 0.69 0.80 0.69 0.77 796473 4.05%
IPAS Stock Predictions IPAS NASDAQ 0.52 0.54 0.50 0.54 156500 3.85%
DRRX Stock Predictions DRRX NASDAQ 0.87 0.95 0.87 0.93 281391 3.33%
CUR Stock Predictions CUR NASDAQ 0.92 0.97 0.88 0.97 233249 3.19%
NCTY Stock Predictions NCTY NASDAQ 0.75 0.75 0.74 0.75 356200 2.74%
INPX Stock Predictions INPX NASDAQ 0.37 0.40 0.35 0.38 893617 2.70%
XTNT Stock Predictions XTNT AMEX 0.74 0.78 0.74 0.76 159700 2.70%
NAVB Stock Predictions NAVB AMEX 0.42 0.42 0.41 0.42 174100 2.44%
PMTS Stock Predictions PMTS NASDAQ 0.85 0.89 0.78 0.88 493700 2.33%
WWR Stock Predictions WWR NASDAQ 0.88 0.90 0.86 0.90 224900 2.27%
BLRX Stock Predictions BLRX NASDAQ 0.93 0.98 0.92 0.96 377700 2.13%
CTRV Stock Predictions CTRV NASDAQ 0.48 0.50 0.47 0.49 291838 2.08%

26 Best Penny Stocks

This is a list of 26 Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LIQT Stock Predictions LIQT AMEX 0.32 0.41 0.29 0.40 1739200 25.00%
RLOG Stock Predictions RLOG NASDAQ 0.68 0.83 0.63 0.80 2322300 19.40%
STAF Stock Predictions STAF NASDAQ 0.67 0.75 0.67 0.73 169200 8.96%
RVP Stock Predictions RVP AMEX 0.63 0.68 0.61 0.67 333700 8.06%
IGC Stock Predictions IGC AMEX 0.44 0.46 0.42 0.46 323000 6.98%
BDR Stock Predictions BDR AMEX 0.42 0.52 0.41 0.48 379951 6.67%
PTN Stock Predictions PTN AMEX 0.75 0.80 0.75 0.80 1492700 6.67%
RTTR Stock Predictions RTTR NASDAQ 0.34 0.35 0.31 0.35 1118048 6.06%
INPX Stock Predictions INPX NASDAQ 0.37 0.39 0.36 0.37 1013800 5.71%
CPHI Stock Predictions CPHI AMEX 0.18 0.20 0.17 0.19 418924 5.56%
RSYS Stock Predictions RSYS NASDAQ 0.73 0.80 0.72 0.78 604900 5.41%
AKER Stock Predictions AKER NASDAQ 0.78 0.83 0.75 0.79 453005 5.33%
MICT Stock Predictions MICT NASDAQ 0.77 0.81 0.71 0.79 247600 5.33%
VVUS Stock Predictions VVUS NASDAQ 0.64 0.67 0.64 0.67 293600 4.69%
GENE Stock Predictions GENE NASDAQ 0.80 0.87 0.79 0.81 213600 3.85%
GLOW Stock Predictions GLOW AMEX 0.27 0.29 0.25 0.27 399800 3.85%
CPST Stock Predictions CPST NASDAQ 0.86 0.91 0.86 0.89 415603 3.49%
BPTH Stock Predictions BPTH NASDAQ 0.31 0.31 0.29 0.30 337873 3.45%
ENRJ Stock Predictions ENRJ AMEX 0.31 0.31 0.30 0.31 704545 3.33%
AEMD Stock Predictions AEMD NASDAQ 0.93 0.95 0.90 0.95 163320 3.26%
HEB Stock Predictions HEB AMEX 0.33 0.33 0.30 0.33 266000 3.13%
PERI Stock Predictions PERI NASDAQ 0.98 1.02 0.96 1.00 212100 3.09%
PLG Stock Predictions PLG AMEX 0.39 0.40 0.39 0.40 436800 2.56%
DMPI Stock Predictions DMPI NASDAQ 0.80 0.85 0.78 0.83 398979 2.47%
HUSA Stock Predictions HUSA AMEX 0.43 0.43 0.39 0.43 735900 2.38%
VII Stock Predictions VII AMEX 0.45 0.45 0.42 0.44 123800 2.33%