Monthly Archives: October 2017

Top Stocks Gainers Today

This is a list of Top Stocks Gainers Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2017-10-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PLX Stock Predictions PLX AMEX 0.92 0.92 0.76 0.83 25305675 27.69%
AMDA Stock Predictions AMDA NASDAQ 0.31 0.37 0.30 0.37 960800 19.35%
VII Stock Predictions VII AMEX 0.39 0.49 0.38 0.45 536025 18.42%
INPX Stock Predictions INPX NASDAQ 0.39 0.51 0.39 0.44 10050483 12.82%
WAC Stock Predictions WAC NYSE 0.48 0.56 0.48 0.55 399200 12.24%
RXII Stock Predictions RXII NASDAQ 0.57 0.69 0.55 0.63 2726800 10.53%
TROV Stock Predictions TROV NASDAQ 0.93 1.00 0.83 0.87 3370900 10.13%
IGC Stock Predictions IGC AMEX 0.41 0.48 0.38 0.40 1161465 8.11%
IPAS Stock Predictions IPAS NASDAQ 0.63 0.67 0.62 0.67 351892 8.06%
PTN Stock Predictions PTN AMEX 0.77 0.82 0.75 0.81 2681200 8.00%
SPI Stock Predictions SPI NASDAQ 0.13 0.15 0.12 0.14 9706200 7.69%
RAS Stock Predictions RAS NYSE 0.57 0.59 0.52 0.57 1782700 7.55%
CRMD Stock Predictions CRMD AMEX 0.61 0.66 0.58 0.62 2313400 6.90%
BONT Stock Predictions BONT NASDAQ 0.34 0.38 0.34 0.35 406600 6.06%
YUMA Stock Predictions YUMA AMEX 0.93 1.08 0.89 0.96 681100 5.49%
TENX Stock Predictions TENX NASDAQ 0.44 0.44 0.41 0.44 373800 4.76%
NIHD Stock Predictions NIHD NASDAQ 0.44 0.48 0.43 0.45 260400 4.65%
DCIX Stock Predictions DCIX NASDAQ 0.48 0.48 0.46 0.48 244400 4.35%
CYTX Stock Predictions CYTX NASDAQ 0.47 0.50 0.45 0.49 404000 4.26%
BPMX Stock Predictions BPMX AMEX 0.28 0.32 0.28 0.29 1931800 3.57%
RKDA Stock Predictions RKDA NASDAQ 0.36 0.39 0.32 0.35 725900 2.94%
RTTR Stock Predictions RTTR NASDAQ 0.36 0.37 0.34 0.36 493500 2.86%
HEAR Stock Predictions HEAR NASDAQ 0.70 0.75 0.70 0.73 128446 2.82%
RTNB Stock Predictions RTNB NASDAQ 0.79 0.98 0.70 0.78 469300 2.63%
IMUC Stock Predictions IMUC AMEX 0.40 0.40 0.38 0.39 1418185 2.63%
SYN Stock Predictions SYN AMEX 0.89 0.92 0.87 0.90 594400 2.27%
ROSG Stock Predictions ROSG NASDAQ 0.91 0.93 0.87 0.92 119300 2.22%
SNMX Stock Predictions SNMX NASDAQ 0.91 0.96 0.87 0.94 280500 2.17%
PKD Stock Predictions PKD NYSE 1.01 1.01 0.98 1.00 714700 2.04%

Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPGN Stock Predictions OPGN NASDAQ 0.31 0.38 0.30 0.37 8077000 15.63%
RXII Stock Predictions RXII NASDAQ 0.50 0.57 0.50 0.57 728600 14.00%
TOPS Stock Predictions TOPS NASDAQ 0.53 0.61 0.52 0.59 1298100 13.46%
PLX Stock Predictions PLX AMEX 0.62 0.67 0.60 0.65 1690876 8.33%
INUV Stock Predictions INUV AMEX 0.90 1.11 0.90 0.94 937097 8.05%
MRDN Stock Predictions MRDN NASDAQ 1.00 1.08 0.92 0.97 131425 7.78%
AMDA Stock Predictions AMDA NASDAQ 0.29 0.32 0.29 0.31 110000 6.90%
OHGI Stock Predictions OHGI NASDAQ 0.89 0.98 0.89 0.97 193700 6.59%
WAC Stock Predictions WAC NYSE 0.46 0.49 0.46 0.49 298800 6.52%
MYSZ Stock Predictions MYSZ NASDAQ 1.00 1.13 0.84 0.87 2907930 6.10%
SNMX Stock Predictions SNMX NASDAQ 0.88 0.96 0.84 0.92 725900 5.75%
AMPE Stock Predictions AMPE AMEX 0.94 1.02 0.94 0.99 599212 5.32%
TENX Stock Predictions TENX NASDAQ 0.40 0.44 0.36 0.42 881300 5.00%
DPW Stock Predictions DPW AMEX 0.67 0.72 0.59 0.69 1991300 4.55%
ESNC Stock Predictions ESNC AMEX 0.47 0.49 0.47 0.49 301800 4.26%
AVIR Stock Predictions AVIR NASDAQ 0.70 0.79 0.68 0.74 741900 4.23%
RTNB Stock Predictions RTNB NASDAQ 0.69 0.84 0.60 0.76 332300 4.11%
UAMY Stock Predictions UAMY AMEX 0.28 0.28 0.25 0.27 143600 3.85%
DMPI Stock Predictions DMPI NASDAQ 0.88 0.99 0.88 0.93 1203000 3.33%
IBIO Stock Predictions IBIO AMEX 0.32 0.34 0.31 0.32 628472 3.23%
MBVX Stock Predictions MBVX NASDAQ 0.70 0.73 0.68 0.73 180708 2.82%
VGZ Stock Predictions VGZ AMEX 0.77 0.79 0.76 0.78 111900 2.63%
CYTR Stock Predictions CYTR NASDAQ 0.39 0.40 0.37 0.39 1771500 2.63%
RLOG Stock Predictions RLOG NASDAQ 0.42 0.43 0.41 0.41 452100 2.50%
DNN Stock Predictions DNN AMEX 0.43 0.43 0.42 0.43 199700 2.38%
CYTX Stock Predictions CYTX NASDAQ 0.46 0.48 0.45 0.47 486700 2.17%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PLG Stock Predictions PLG AMEX 0.42 0.53 0.42 0.51 3372774 21.43%
EVEP Stock Predictions EVEP NASDAQ 0.47 0.56 0.45 0.51 206300 10.87%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.36 0.41 282102 10.81%
YUMA Stock Predictions YUMA AMEX 0.87 0.94 0.86 0.93 243800 9.41%
INPX Stock Predictions INPX NASDAQ 0.38 0.43 0.36 0.40 2750116 8.11%
DPW Stock Predictions DPW AMEX 0.62 0.72 0.62 0.66 3146200 6.45%
SNMX Stock Predictions SNMX NASDAQ 0.81 0.88 0.79 0.87 352900 6.10%
CTRV Stock Predictions CTRV NASDAQ 0.70 0.76 0.69 0.72 1547100 5.88%
EGI Stock Predictions EGI AMEX 0.42 0.44 0.42 0.44 118100 4.76%
NFEC Stock Predictions NFEC NASDAQ 0.93 1.10 0.90 0.92 589539 4.55%
DCIX Stock Predictions DCIX NASDAQ 0.49 0.50 0.46 0.48 348900 4.35%
BPTH Stock Predictions BPTH NASDAQ 0.46 0.56 0.46 0.48 1412500 4.35%
VTNR Stock Predictions VTNR NASDAQ 0.78 0.83 0.78 0.81 142000 3.85%
MYSZ Stock Predictions MYSZ NASDAQ 0.81 0.89 0.76 0.82 941234 3.80%
SDRL Stock Predictions SDRL NYSE 0.29 0.31 0.29 0.30 2264200 3.45%
BIOA Stock Predictions BIOA NYSE 0.59 0.60 0.56 0.60 2855400 3.45%
PLX Stock Predictions PLX AMEX 0.60 0.62 0.58 0.60 831202 3.45%
RVP Stock Predictions RVP AMEX 0.61 0.64 0.60 0.62 145400 3.33%
IBIO Stock Predictions IBIO AMEX 0.34 0.37 0.31 0.31 2739304 3.33%
OPGN Stock Predictions OPGN NASDAQ 0.32 0.33 0.30 0.32 1062936 3.23%
HTBX Stock Predictions HTBX NASDAQ 0.64 0.70 0.64 0.66 349900 3.13%
RTTR Stock Predictions RTTR NASDAQ 0.37 0.37 0.34 0.35 741000 2.94%
GALE Stock Predictions GALE NASDAQ 0.39 0.40 0.38 0.39 351600 2.63%
MARA Stock Predictions MARA NASDAQ 0.40 0.44 0.40 0.41 750073 2.50%
INUV Stock Predictions INUV AMEX 0.89 0.91 0.81 0.87 126516 2.35%
NAVB Stock Predictions NAVB AMEX 0.42 0.46 0.42 0.44 238538 2.33%
DMPI Stock Predictions DMPI NASDAQ 0.88 0.92 0.88 0.90 288700 2.27%
WMIH Stock Predictions WMIH NASDAQ 0.87 0.91 0.86 0.90 525900 2.27%
SYN Stock Predictions SYN AMEX 0.88 0.90 0.86 0.90 612200 2.27%
MNGA Stock Predictions MNGA NASDAQ 0.48 0.48 0.46 0.47 383127 2.17%

Top Trending Penny Stocks

Small Cap Stocks

This is a list of Small Cap Stocks that are trading on NYSE, NASDAQ and AMEX. This list is sorted by the percent gains of the day and is updated after market closed.

Small Cap Stocks List

The small cap stocks list is useful for traders who are interested in trading penny stocks and is willing to take more risk for more potential profit as small cap stocks are more volatile than the big cap stocks.

Last Trading Date: 2017-10-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PLX Stock Predictions PLX AMEX 0.92 0.92 0.76 0.83 25305675 27.69%
AMDA Stock Predictions AMDA NASDAQ 0.31 0.37 0.30 0.37 960800 19.35%
VII Stock Predictions VII AMEX 0.39 0.49 0.38 0.45 536025 18.42%
AMPE Stock Predictions AMPE AMEX 1.04 1.28 1.00 1.15 2822332 16.16%
ISIG Stock Predictions ISIG NASDAQ 1.15 1.54 1.14 1.28 787016 14.29%
CCIH Stock Predictions CCIH NASDAQ 1.14 1.30 1.08 1.28 623700 13.27%
SBOT Stock Predictions SBOT NASDAQ 1.15 1.38 1.14 1.30 340900 13.04%
INPX Stock Predictions INPX NASDAQ 0.39 0.51 0.39 0.44 10050483 12.82%
WAC Stock Predictions WAC NYSE 0.48 0.56 0.48 0.55 399200 12.24%
RXII Stock Predictions RXII NASDAQ 0.57 0.69 0.55 0.63 2726800 10.53%
TROV Stock Predictions TROV NASDAQ 0.93 1.00 0.83 0.87 3370900 10.13%
USEG Stock Predictions USEG NASDAQ 0.97 1.09 0.97 1.05 179100 9.38%
IGC Stock Predictions IGC AMEX 0.41 0.48 0.38 0.40 1161465 8.11%
IPAS Stock Predictions IPAS NASDAQ 0.63 0.67 0.62 0.67 351892 8.06%
PTN Stock Predictions PTN AMEX 0.77 0.82 0.75 0.81 2681200 8.00%
SPI Stock Predictions SPI NASDAQ 0.13 0.15 0.12 0.14 9706200 7.69%
RIBT Stock Predictions RIBT NASDAQ 1.15 1.27 1.15 1.27 49300 7.63%
RAS Stock Predictions RAS NYSE 0.57 0.59 0.52 0.57 1782700 7.55%
CNET Stock Predictions CNET NASDAQ 1.25 1.50 1.20 1.33 949300 7.26%
CRMD Stock Predictions CRMD AMEX 0.61 0.66 0.58 0.62 2313400 6.90%
BONT Stock Predictions BONT NASDAQ 0.34 0.38 0.34 0.35 406600 6.06%
ONCS Stock Predictions ONCS NASDAQ 1.20 1.31 1.16 1.28 1116500 5.79%
YUMA Stock Predictions YUMA AMEX 0.93 1.08 0.89 0.96 681100 5.49%
TENX Stock Predictions TENX NASDAQ 0.44 0.44 0.41 0.44 373800 4.76%
NIHD Stock Predictions NIHD NASDAQ 0.44 0.48 0.43 0.45 260400 4.65%
BLRX Stock Predictions BLRX NASDAQ 1.13 1.14 1.10 1.14 306300 4.59%
DCIX Stock Predictions DCIX NASDAQ 0.48 0.48 0.46 0.48 244400 4.35%
CREG Stock Predictions CREG NASDAQ 1.12 1.22 1.11 1.20 76900 4.35%
LLIT Stock Predictions LLIT NASDAQ 1.45 1.48 1.38 1.45 30860 4.32%
CYTX Stock Predictions CYTX NASDAQ 0.47 0.50 0.45 0.49 404000 4.26%
DELT Stock Predictions DELT NASDAQ 1.23 1.33 1.23 1.28 115700 4.07%
FAC Stock Predictions FAC NYSE 1.09 1.10 1.02 1.09 20100 3.81%
ONP Stock Predictions ONP AMEX 0.83 0.93 0.79 0.82 69900 3.80%
ABIO Stock Predictions ABIO NASDAQ 1.35 1.40 1.35 1.40 23500 3.70%
EVLV Stock Predictions EVLV NASDAQ 1.10 1.27 1.09 1.15 1362900 3.60%
BPMX Stock Predictions BPMX AMEX 0.28 0.32 0.28 0.29 1931800 3.57%
HLTH Stock Predictions HLTH AMEX 1.40 1.45 1.40 1.45 172474 3.57%
APPS Stock Predictions APPS NASDAQ 1.41 1.50 1.41 1.46 310700 3.55%
MSN Stock Predictions MSN AMEX 1.40 1.54 1.40 1.46 58209 3.55%
PYDS Stock Predictions PYDS NASDAQ 1.49 1.58 1.44 1.49 45700 3.47%
TRX Stock Predictions TRX AMEX 0.29 0.31 0.29 0.30 59900 3.45%
DNR Stock Predictions DNR NYSE 1.16 1.21 1.16 1.20 6383800 3.45%
CVRS Stock Predictions CVRS AMEX 1.20 1.30 1.19 1.25 564900 3.31%
ADHD Stock Predictions ADHD NASDAQ 1.24 1.40 1.22 1.27 2397800 3.25%
GNMX Stock Predictions GNMX NASDAQ 1.35 1.42 1.26 1.28 724548 3.23%
CMLS Stock Predictions CMLS NASDAQ 0.31 0.33 0.31 0.32 14100 3.23%
JRJR Stock Predictions JRJR AMEX 0.30 0.32 0.30 0.32 24806 3.23%
GLBR Stock Predictions GLBR NASDAQ 1.25 1.40 1.25 1.30 52293 3.17%
VTGN Stock Predictions VTGN NASDAQ 1.26 1.36 1.26 1.31 35200 3.15%
MRDN Stock Predictions MRDN NASDAQ 1.07 1.07 1.00 1.00 51486 3.09%

Get our free Small Cap Stocks app for Android.