Monthly Archives: October 2017

Top Performing Penny Stocks Today

This is a list of Top Performing Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NOG Stock Predictions NOG AMEX 0.74 0.85 0.72 0.80 1675800 12.68%
PLX Stock Predictions PLX AMEX 0.71 0.80 0.70 0.78 2551400 11.43%
CYTR Stock Predictions CYTR NASDAQ 0.33 0.37 0.32 0.36 2435600 9.09%
BIOL Stock Predictions BIOL NASDAQ 0.65 0.72 0.65 0.71 104900 7.58%
HUSA Stock Predictions HUSA AMEX 0.41 0.45 0.40 0.44 835239 7.32%
NIHD Stock Predictions NIHD NASDAQ 0.41 0.44 0.39 0.44 1253000 7.32%
SSN Stock Predictions SSN AMEX 0.32 0.39 0.31 0.33 248500 6.45%
RVP Stock Predictions RVP AMEX 0.65 0.71 0.63 0.67 243700 6.35%
VVUS Stock Predictions VVUS NASDAQ 0.65 0.69 0.64 0.69 881200 6.15%
SNMX Stock Predictions SNMX NASDAQ 0.88 0.91 0.84 0.91 147100 5.81%
AMDA Stock Predictions AMDA NASDAQ 0.35 0.38 0.35 0.38 650200 5.56%
IGC Stock Predictions IGC AMEX 0.42 0.43 0.41 0.43 344284 4.88%
WAC Stock Predictions WAC NYSE 0.43 0.44 0.42 0.44 129600 4.76%
BIOA Stock Predictions BIOA NYSE 0.51 0.54 0.50 0.52 1996200 4.00%
EGY Stock Predictions EGY NYSE 0.77 0.80 0.76 0.79 197400 3.95%
IMNP Stock Predictions IMNP NASDAQ 0.78 0.82 0.77 0.81 189493 3.85%
GST Stock Predictions GST AMEX 0.79 0.86 0.78 0.82 1370307 3.80%
WWR Stock Predictions WWR NASDAQ 0.81 0.90 0.80 0.84 490200 3.70%
RKDA Stock Predictions RKDA NASDAQ 0.28 0.30 0.27 0.28 222000 3.70%
HEB Stock Predictions HEB AMEX 0.31 0.31 0.30 0.31 219715 3.33%
NLST Stock Predictions NLST NASDAQ 0.63 0.69 0.62 0.65 459800 3.17%
SHIP Stock Predictions SHIP NASDAQ 0.97 1.00 0.96 1.00 151200 3.09%
DRRX Stock Predictions DRRX NASDAQ 0.79 0.81 0.76 0.80 800000 2.56%
DNN Stock Predictions DNN AMEX 0.40 0.42 0.40 0.41 280100 2.50%
SYN Stock Predictions SYN AMEX 0.81 0.82 0.79 0.82 506200 2.50%
OESX Stock Predictions OESX NASDAQ 0.84 0.88 0.84 0.85 314300 2.41%
BIOC Stock Predictions BIOC NASDAQ 0.88 0.90 0.86 0.88 178800 2.33%
CIE Stock Predictions CIE NYSE 0.94 0.98 0.94 0.97 309700 2.11%

Top Penny Stocks Today

This is a list of Top Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MICT Stock Predictions MICT NASDAQ 0.90 0.99 0.78 0.88 3664700 29.41%
CEI Stock Predictions CEI AMEX 0.16 0.18 0.15 0.16 8862427 14.29%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.11 0.12 566300 9.09%
ABIL Stock Predictions ABIL NASDAQ 0.63 0.68 0.63 0.67 117400 8.06%
XTNT Stock Predictions XTNT AMEX 0.63 0.69 0.62 0.69 197462 7.81%
NOG Stock Predictions NOG AMEX 0.66 0.75 0.66 0.71 568800 7.58%
NEPT Stock Predictions NEPT NASDAQ 0.92 0.97 0.89 0.93 205500 6.90%
GST Stock Predictions GST AMEX 0.75 0.80 0.72 0.79 713600 5.33%
HUSA Stock Predictions HUSA AMEX 0.40 0.43 0.40 0.41 792400 5.13%
PZRX Stock Predictions PZRX NASDAQ 0.60 0.67 0.60 0.66 169243 4.76%
DPW Stock Predictions DPW AMEX 0.64 0.69 0.64 0.68 1080500 4.62%
GSS Stock Predictions GSS AMEX 0.76 0.80 0.76 0.79 1124800 3.95%
GALE Stock Predictions GALE NASDAQ 0.33 0.38 0.32 0.34 2234700 3.03%
EGY Stock Predictions EGY NYSE 0.72 0.78 0.72 0.76 278900 2.70%
RTTR Stock Predictions RTTR NASDAQ 0.39 0.39 0.36 0.38 2495242 2.70%
NIHD Stock Predictions NIHD NASDAQ 0.40 0.43 0.39 0.41 258900 2.50%
IGC Stock Predictions IGC AMEX 0.44 0.44 0.39 0.41 187000 2.50%
WMIH Stock Predictions WMIH NASDAQ 0.83 0.86 0.83 0.84 407244 2.44%
MNGA Stock Predictions MNGA NASDAQ 0.46 0.49 0.43 0.44 1391200 2.33%
DMPI Stock Predictions DMPI NASDAQ 0.86 0.90 0.85 0.89 248500 2.30%
TENX Stock Predictions TENX NASDAQ 0.46 0.49 0.43 0.47 182435 2.17%
MBII Stock Predictions MBII NASDAQ 1.00 1.03 0.90 0.94 186300 2.17%

NYSE Penny Stocks

Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BONT Stock Predictions BONT NASDAQ 0.95 1.18 0.85 0.97 29650900 32.88%
ENSV Stock Predictions ENSV AMEX 0.46 0.55 0.43 0.53 351700 23.26%
CTRV Stock Predictions CTRV NASDAQ 0.54 0.64 0.54 0.62 985500 10.71%
NAVB Stock Predictions NAVB AMEX 0.53 0.68 0.46 0.47 8366100 9.30%
AUMN Stock Predictions AUMN AMEX 0.39 0.42 0.38 0.42 148600 7.69%
THM Stock Predictions THM AMEX 0.45 0.47 0.43 0.47 133300 6.82%
SSN Stock Predictions SSN AMEX 0.30 0.32 0.29 0.32 118100 6.67%
MCEP Stock Predictions MCEP NASDAQ 0.93 1.03 0.92 0.99 113541 6.45%
GST Stock Predictions GST AMEX 0.70 0.75 0.69 0.75 1167800 5.63%
BPMX Stock Predictions BPMX AMEX 0.21 0.21 0.20 0.21 1108100 5.00%
DPW Stock Predictions DPW AMEX 0.61 0.65 0.61 0.65 405000 4.84%
INPX Stock Predictions INPX NASDAQ 0.43 0.51 0.43 0.45 1902200 4.65%
GIGA Stock Predictions GIGA NASDAQ 0.48 0.56 0.45 0.47 623500 4.44%
GLOW Stock Predictions GLOW AMEX 0.27 0.31 0.27 0.28 300200 3.70%
TRX Stock Predictions TRX AMEX 0.28 0.29 0.28 0.29 116800 3.57%
EVEP Stock Predictions EVEP NASDAQ 0.58 0.62 0.57 0.60 151900 3.45%
CNXR Stock Predictions CNXR NASDAQ 0.26 0.32 0.26 0.31 305600 3.33%
OBE Stock Predictions OBE NYSE 0.95 1.02 0.95 1.00 2494600 3.09%
ATNM Stock Predictions ATNM AMEX 0.67 0.69 0.65 0.67 640400 3.08%
DMPI Stock Predictions DMPI NASDAQ 0.86 0.89 0.84 0.87 316700 2.35%
YUMA Stock Predictions YUMA AMEX 0.94 0.97 0.93 0.95 161300 2.15%

Penny Stock Gainers

This is a list of Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CMLS Stock Predictions CMLS NASDAQ 0.33 0.72 0.33 0.50 15950300 66.67%
TOPS Stock Predictions TOPS NASDAQ 0.55 0.70 0.53 0.67 13823900 34.00%
CNXR Stock Predictions CNXR NASDAQ 0.25 0.34 0.25 0.30 851300 20.00%
DGSE Stock Predictions DGSE AMEX 0.83 1.04 0.81 0.97 145223 15.48%
WAC Stock Predictions WAC NYSE 0.50 0.51 0.44 0.48 882800 14.29%
WMIH Stock Predictions WMIH NASDAQ 0.76 0.88 0.75 0.84 422900 12.00%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.12 568000 9.09%
OHRP Stock Predictions OHRP NASDAQ 0.58 0.65 0.58 0.65 331800 8.33%
SDRL Stock Predictions SDRL NYSE 0.27 0.29 0.26 0.29 2505000 7.41%
FPP Stock Predictions FPP AMEX 0.31 0.36 0.31 0.33 185568 6.45%
AVGR Stock Predictions AVGR NASDAQ 0.33 0.36 0.32 0.34 1306100 6.25%
CPHI Stock Predictions CPHI AMEX 0.16 0.21 0.16 0.17 141670 6.25%
CYTR Stock Predictions CYTR NASDAQ 0.35 0.38 0.34 0.36 1446063 5.88%
RLOG Stock Predictions RLOG NASDAQ 0.36 0.42 0.34 0.37 1215900 5.71%
RTTR Stock Predictions RTTR NASDAQ 0.37 0.37 0.36 0.37 682600 5.71%
CERC Stock Predictions CERC NASDAQ 0.98 1.04 0.93 0.98 146200 5.38%
DCIX Stock Predictions DCIX NASDAQ 0.48 0.59 0.45 0.48 1906589 4.35%
ENRJ Stock Predictions ENRJ AMEX 0.28 0.30 0.26 0.28 1010056 3.70%
OESX Stock Predictions OESX NASDAQ 0.88 0.88 0.80 0.88 394900 3.53%
ROSG Stock Predictions ROSG NASDAQ 0.89 1.02 0.85 0.90 796600 3.45%
NLST Stock Predictions NLST NASDAQ 0.62 0.66 0.62 0.65 166600 3.17%
AEMD Stock Predictions AEMD NASDAQ 0.98 1.03 0.95 1.00 574700 3.09%
RVP Stock Predictions RVP AMEX 0.67 0.80 0.63 0.67 2793500 3.08%
HEAR Stock Predictions HEAR NASDAQ 0.69 0.73 0.68 0.71 137441 2.90%
HUSA Stock Predictions HUSA AMEX 0.40 0.44 0.38 0.39 1240413 2.63%
NIHD Stock Predictions NIHD NASDAQ 0.42 0.43 0.39 0.42 1352600 2.44%
PLG Stock Predictions PLG AMEX 0.41 0.44 0.41 0.43 303000 2.38%
MNGA Stock Predictions MNGA NASDAQ 0.43 0.44 0.41 0.44 367300 2.33%

Penny Stocks