Monthly Archives: September 2017

Penny Stocks to Buy

This is a list of Penny Stocks to Buy with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NEOT Stock Predictions NEOT NASDAQ 0.40 0.48 0.40 0.47 850784 14.63%
RAS Stock Predictions RAS NYSE 0.66 0.77 0.65 0.73 2504612 8.96%
PLG Stock Predictions PLG AMEX 0.39 0.42 0.38 0.41 1252331 7.89%
EGI Stock Predictions EGI AMEX 0.41 0.45 0.41 0.44 117200 7.32%
RLOG Stock Predictions RLOG NASDAQ 0.28 0.35 0.28 0.32 919948 6.67%
NETE Stock Predictions NETE NASDAQ 0.84 1.00 0.72 0.85 5830827 6.25%
CEI Stock Predictions CEI AMEX 0.16 0.19 0.16 0.17 2672600 6.25%
AVIR Stock Predictions AVIR NASDAQ 0.65 0.73 0.64 0.69 333200 6.15%
CRMD Stock Predictions CRMD AMEX 0.49 0.54 0.48 0.52 2916000 6.12%
CPHI Stock Predictions CPHI AMEX 0.18 0.18 0.17 0.18 107900 5.88%
ALQA Stock Predictions ALQA NASDAQ 0.35 0.38 0.35 0.37 381500 5.71%
IFON Stock Predictions IFON NASDAQ 0.38 0.44 0.38 0.39 1884400 5.41%
WAC Stock Predictions WAC NYSE 0.56 0.63 0.56 0.59 996900 5.36%
RNVA Stock Predictions RNVA NASDAQ 0.19 0.20 0.19 0.20 758107 5.26%
CPST Stock Predictions CPST NASDAQ 0.70 0.70 0.66 0.70 485800 4.48%
SLNO Stock Predictions SLNO NASDAQ 0.50 0.56 0.47 0.52 258094 4.00%
AMDA Stock Predictions AMDA NASDAQ 0.28 0.31 0.28 0.30 218400 3.45%
MOSY Stock Predictions MOSY NASDAQ 0.91 0.99 0.88 0.95 330888 3.26%
IBIO Stock Predictions IBIO AMEX 0.30 0.34 0.30 0.32 907200 3.23%
TENX Stock Predictions TENX NASDAQ 0.36 0.38 0.36 0.36 358400 2.86%
TROV Stock Predictions TROV NASDAQ 0.73 0.75 0.71 0.73 148100 2.82%
GMO Stock Predictions GMO AMEX 0.36 0.39 0.36 0.38 152900 2.70%
EARS Stock Predictions EARS NASDAQ 0.79 0.84 0.78 0.82 760200 2.50%
EGY Stock Predictions EGY NYSE 0.80 0.84 0.78 0.82 277000 2.50%
CERC Stock Predictions CERC NASDAQ 0.86 0.92 0.84 0.85 584900 2.41%

Top Penny Stocks 09-28-2017

This is a list of Top Penny Stocks 09-28-2017 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NSPR Stock Predictions NSPR AMEX 0.36 0.47 0.34 0.45 1925500 28.57%
NFEC Stock Predictions NFEC NASDAQ 0.81 1.05 0.81 0.96 246000 21.52%
ATOS Stock Predictions ATOS NASDAQ 0.43 0.56 0.43 0.52 5279000 20.93%
DPW Stock Predictions DPW AMEX 0.51 0.56 0.50 0.55 196400 10.00%
EARS Stock Predictions EARS NASDAQ 0.77 0.81 0.73 0.80 1676000 9.59%
EVAR Stock Predictions EVAR NASDAQ 0.45 0.51 0.44 0.48 646200 9.09%
IMUC Stock Predictions IMUC AMEX 0.36 0.39 0.35 0.37 4499000 8.82%
HHS Stock Predictions HHS NYSE 0.99 1.08 0.94 1.00 294700 8.70%
TNDM Stock Predictions TNDM NASDAQ 0.80 0.82 0.72 0.76 1360800 8.57%
CTRV Stock Predictions CTRV NASDAQ 0.50 0.54 0.50 0.53 1058900 6.00%
CYTX Stock Predictions CYTX NASDAQ 0.36 0.41 0.36 0.38 930900 5.56%
BONT Stock Predictions BONT NASDAQ 0.41 0.47 0.40 0.43 922300 4.88%
IPAS Stock Predictions IPAS NASDAQ 0.62 0.67 0.62 0.67 249000 4.69%
RAS Stock Predictions RAS NYSE 0.64 0.68 0.62 0.67 1368300 4.69%
NEPT Stock Predictions NEPT NASDAQ 0.89 0.94 0.88 0.92 288000 4.55%
RVP Stock Predictions RVP AMEX 0.66 0.74 0.64 0.69 704800 4.55%
RTK Stock Predictions RTK NASDAQ 0.46 0.48 0.43 0.48 268800 4.35%
VTNR Stock Predictions VTNR NASDAQ 0.75 0.80 0.75 0.79 116900 3.95%
DXTR Stock Predictions DXTR NASDAQ 0.28 0.28 0.27 0.28 2026900 3.70%
PLM Stock Predictions PLM AMEX 0.59 0.62 0.59 0.61 207600 3.39%
ENRJ Stock Predictions ENRJ AMEX 0.31 0.31 0.30 0.31 101600 3.33%
PTN Stock Predictions PTN AMEX 0.64 0.66 0.62 0.66 1185100 3.13%
WYY Stock Predictions WYY AMEX 0.65 0.69 0.65 0.67 110600 3.08%
ALQA Stock Predictions ALQA NASDAQ 0.34 0.36 0.34 0.35 425300 2.94%
SDRL Stock Predictions SDRL NYSE 0.36 0.38 0.35 0.36 6237400 2.86%
GALE Stock Predictions GALE NASDAQ 0.38 0.45 0.37 0.37 4604300 2.78%
PLG Stock Predictions PLG AMEX 0.37 0.38 0.36 0.38 629500 2.70%
CERC Stock Predictions CERC NASDAQ 0.81 0.90 0.81 0.83 636800 2.47%
NAVB Stock Predictions NAVB AMEX 0.41 0.43 0.41 0.42 211000 2.44%
MOSY Stock Predictions MOSY NASDAQ 0.90 0.92 0.88 0.92 188200 2.22%

Dollar Stocks

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try list of penny stocks

Last Trading Date: 2017-09-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVGR Stock Predictions AVGR NASDAQ 0.55 0.63 0.38 0.46 38763300 119.05%
AXN Stock Predictions AXN AMEX 0.16 0.21 0.14 0.21 3435969 50.00%
CRTN Stock Predictions CRTN NASDAQ 0.55 0.82 0.55 0.80 234200 45.45%
DCIX Stock Predictions DCIX NASDAQ 0.71 2.00 0.71 0.97 3543600 36.62%
NETE Stock Predictions NETE NASDAQ 0.91 1.10 0.84 1.00 12288900 16.28%
OPGN Stock Predictions OPGN NASDAQ 0.30 0.33 0.29 0.33 3237800 13.79%
RPRX Stock Predictions RPRX NASDAQ 0.30 0.34 0.29 0.33 487600 13.79%
ESNC Stock Predictions ESNC AMEX 0.49 0.51 0.45 0.51 191440 13.33%
CCIH Stock Predictions CCIH NASDAQ 0.80 0.98 0.80 0.91 802300 12.35%
MARA Stock Predictions MARA NASDAQ 0.46 0.56 0.42 0.51 14743700 8.51%
GEVO Stock Predictions GEVO NASDAQ 0.64 0.71 0.63 0.68 4237286 7.94%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.71 0.56 0.70 1260100 7.69%
ZSAN Stock Predictions ZSAN NASDAQ 0.84 0.86 0.81 0.85 451000 7.59%
RVP Stock Predictions RVP AMEX 0.62 0.68 0.62 0.66 312700 6.45%
BIOA Stock Predictions BIOA NYSE 0.49 0.51 0.46 0.51 1791600 6.25%
TOPS Stock Predictions TOPS NASDAQ 0.35 0.42 0.33 0.35 5132200 6.06%
ARGS Stock Predictions ARGS NASDAQ 0.18 0.18 0.17 0.18 2316100 5.88%
BPTH Stock Predictions BPTH NASDAQ 0.36 0.38 0.36 0.38 250700 5.56%
EGY Stock Predictions EGY NYSE 0.80 0.84 0.79 0.82 138174 5.13%
IPAS Stock Predictions IPAS NASDAQ 0.59 0.69 0.59 0.64 1391305 4.92%
CPST Stock Predictions CPST NASDAQ 0.64 0.70 0.64 0.67 659600 4.69%
HTBX Stock Predictions HTBX NASDAQ 0.68 0.69 0.66 0.68 408469 4.62%
RTK Stock Predictions RTK NASDAQ 0.45 0.48 0.42 0.46 463100 4.55%
TROV Stock Predictions TROV NASDAQ 0.70 0.72 0.70 0.71 169900 4.41%
ISR Stock Predictions ISR AMEX 0.53 0.58 0.53 0.56 155812 3.70%
NEPT Stock Predictions NEPT NASDAQ 0.86 0.89 0.85 0.88 131000 3.53%
GST Stock Predictions GST AMEX 0.90 0.91 0.86 0.88 1645678 3.53%
RLOG Stock Predictions RLOG NASDAQ 0.30 0.32 0.29 0.30 800300 3.45%
GLBS Stock Predictions GLBS NASDAQ 0.94 1.03 0.92 0.95 537572 3.26%
PTN Stock Predictions PTN AMEX 0.62 0.65 0.61 0.64 1870600 3.23%

Penny Stocks to Watch Today

This is a list of Penny Stocks to Watch Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NETE Stock Predictions NETE NASDAQ 0.60 0.94 0.60 0.86 13429800 43.33%
INPX Stock Predictions INPX NASDAQ 0.39 0.57 0.36 0.49 31214500 32.43%
ASTC Stock Predictions ASTC NASDAQ 0.70 0.97 0.70 0.94 410600 28.77%
AXN Stock Predictions AXN AMEX 0.12 0.16 0.12 0.14 2434800 27.27%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.72 0.56 0.72 824000 24.14%
MARA Stock Predictions MARA NASDAQ 0.39 0.50 0.37 0.47 6737500 20.51%
ABIL Stock Predictions ABIL NASDAQ 0.76 1.01 0.74 0.91 2886900 19.74%
MYSZ Stock Predictions MYSZ NASDAQ 0.81 1.20 0.76 0.83 6990300 16.90%
GST Stock Predictions GST AMEX 0.74 0.87 0.74 0.85 2371300 14.86%
BPMX Stock Predictions BPMX AMEX 0.28 0.35 0.28 0.33 5757875 13.79%
TNDM Stock Predictions TNDM NASDAQ 0.58 0.68 0.58 0.65 1020833 10.17%
NEOT Stock Predictions NEOT NASDAQ 0.41 0.46 0.39 0.44 1166400 10.00%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.99 0.80 0.94 2122700 9.30%
MNGA Stock Predictions MNGA NASDAQ 0.65 0.65 0.61 0.63 403000 8.62%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.27 2637300 8.00%
HHS Stock Predictions HHS NYSE 0.88 0.98 0.88 0.95 131200 7.95%
RLOG Stock Predictions RLOG NASDAQ 0.27 0.30 0.27 0.29 438295 7.41%
HEAR Stock Predictions HEAR NASDAQ 0.85 0.97 0.85 0.90 672700 7.14%
IPAS Stock Predictions IPAS NASDAQ 0.57 0.62 0.57 0.61 166600 7.02%
RTTR Stock Predictions RTTR NASDAQ 0.54 0.55 0.51 0.54 163707 5.88%
ENSV Stock Predictions ENSV AMEX 0.55 0.59 0.50 0.59 146900 5.36%
RAS Stock Predictions RAS NYSE 0.60 0.64 0.60 0.64 564210 4.92%
HUSA Stock Predictions HUSA AMEX 0.50 0.52 0.49 0.51 622600 4.08%
SYMX Stock Predictions SYMX NASDAQ 0.53 0.58 0.53 0.55 307658 3.77%
MICT Stock Predictions MICT NASDAQ 0.88 0.99 0.87 0.91 257900 3.41%
MOSY Stock Predictions MOSY NASDAQ 0.88 0.95 0.88 0.92 260700 3.37%
PTN Stock Predictions PTN AMEX 0.63 0.64 0.61 0.62 2012193 3.33%
NCTY Stock Predictions NCTY NASDAQ 0.91 1.00 0.91 0.95 115500 3.26%
CPST Stock Predictions CPST NASDAQ 0.62 0.65 0.62 0.64 320300 3.23%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.36 0.34 0.35 355200 2.94%