Monthly Archives: August 2017

Best Penny Stocks Today

This is a list of Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-25

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MSDI Stock Predictions MSDI NASDAQ 0.62 1.25 0.62 0.99 6095692 57.14%
SLNO Stock Predictions SLNO NASDAQ 0.40 0.50 0.40 0.49 294599 22.50%
RGSE Stock Predictions RGSE NASDAQ 0.75 0.97 0.74 0.86 1527291 21.13%
GLOW Stock Predictions GLOW AMEX 0.27 0.33 0.25 0.33 652201 17.86%
SDRL Stock Predictions SDRL NYSE 0.19 0.20 0.18 0.20 5733544 11.11%
SPI Stock Predictions SPI NASDAQ 0.38 0.44 0.38 0.42 442201 10.53%
NLST Stock Predictions NLST NASDAQ 0.67 0.74 0.66 0.70 1287131 9.38%
UQM Stock Predictions UQM AMEX 0.81 0.88 0.80 0.84 240800 9.09%
CYTX Stock Predictions CYTX NASDAQ 0.33 0.37 0.33 0.36 952300 9.09%
IPCI Stock Predictions IPCI NASDAQ 0.92 1.04 0.92 1.00 316100 7.53%
MARA Stock Predictions MARA NASDAQ 0.29 0.30 0.28 0.29 456600 7.41%
CRMD Stock Predictions CRMD AMEX 0.42 0.44 0.41 0.44 1251700 7.32%
RVP Stock Predictions RVP AMEX 0.57 0.64 0.56 0.61 625931 7.02%
IBIO Stock Predictions IBIO AMEX 0.30 0.32 0.30 0.32 158700 6.67%
NETE Stock Predictions NETE NASDAQ 0.31 0.35 0.30 0.33 300727 6.45%
BONT Stock Predictions BONT NASDAQ 0.65 0.72 0.65 0.69 157500 6.15%
PLG Stock Predictions PLG AMEX 0.55 0.56 0.52 0.55 443834 5.77%
SYMX Stock Predictions SYMX NASDAQ 0.39 0.39 0.37 0.39 184100 5.41%
LIQT Stock Predictions LIQT AMEX 0.40 0.42 0.39 0.42 104700 5.00%
ARGS Stock Predictions ARGS NASDAQ 0.21 0.21 0.20 0.21 1601600 5.00%
AVIR Stock Predictions AVIR NASDAQ 0.63 0.66 0.60 0.66 249000 4.76%
VNCE Stock Predictions VNCE NYSE 0.45 0.50 0.45 0.47 416200 4.44%
WAC Stock Predictions WAC NYSE 0.46 0.57 0.44 0.48 928300 4.35%
OHRP Stock Predictions OHRP NASDAQ 0.72 0.73 0.69 0.73 314688 4.29%
AMPE Stock Predictions AMPE AMEX 0.53 0.53 0.49 0.52 263600 4.00%
UNXL Stock Predictions UNXL NASDAQ 0.25 0.28 0.23 0.26 2905500 4.00%
THM Stock Predictions THM AMEX 0.53 0.55 0.53 0.54 112400 3.85%
TRXC Stock Predictions TRXC AMEX 0.78 0.83 0.78 0.81 1967100 3.85%
WYY Stock Predictions WYY AMEX 0.56 0.60 0.53 0.55 364600 3.77%
ISR Stock Predictions ISR AMEX 0.53 0.55 0.53 0.55 103200 3.77%

Biggest Penny Stock Gainers

This is a list of Biggest Penny Stock Gainers with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CERC Stock Predictions CERC NASDAQ 0.61 0.86 0.61 0.83 1868132 33.87%
JAGX Stock Predictions JAGX NASDAQ 0.39 0.53 0.37 0.49 1061480 25.64%
UNXL Stock Predictions UNXL NASDAQ 0.20 0.25 0.20 0.25 2739100 25.00%
LINU Stock Predictions LINU NASDAQ 0.21 0.29 0.20 0.25 6066599 25.00%
NEOT Stock Predictions NEOT NASDAQ 0.32 0.42 0.32 0.41 1260279 20.59%
ABIL Stock Predictions ABIL NASDAQ 0.70 0.98 0.69 0.84 1226800 20.00%
ALQA Stock Predictions ALQA NASDAQ 0.25 0.32 0.23 0.29 2304600 16.00%
SLNO Stock Predictions SLNO NASDAQ 0.35 0.40 0.35 0.40 216600 14.29%
ITUS Stock Predictions ITUS NASDAQ 0.70 0.79 0.69 0.75 196800 13.64%
EGI Stock Predictions EGI AMEX 0.42 0.48 0.42 0.46 142800 12.20%
PED Stock Predictions PED AMEX 0.61 0.69 0.61 0.68 149375 11.48%
AVIR Stock Predictions AVIR NASDAQ 0.59 0.64 0.58 0.63 193900 8.62%
GENE Stock Predictions GENE NASDAQ 0.72 0.85 0.72 0.76 285300 8.57%
ENSV Stock Predictions ENSV AMEX 0.42 0.46 0.31 0.45 371200 7.14%
IBIO Stock Predictions IBIO AMEX 0.28 0.30 0.28 0.30 151900 7.14%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.41 0.45 716100 7.14%
ENPH Stock Predictions ENPH NASDAQ 0.87 0.94 0.86 0.92 734600 6.98%
RPRX Stock Predictions RPRX NASDAQ 0.29 0.31 0.28 0.31 441900 6.90%
ZSAN Stock Predictions ZSAN NASDAQ 0.82 0.84 0.76 0.84 377400 6.33%
TENX Stock Predictions TENX NASDAQ 0.32 0.34 0.32 0.34 224400 6.25%
OBE Stock Predictions OBE NYSE 0.90 0.95 0.90 0.94 1908349 5.62%
RXII Stock Predictions RXII NASDAQ 0.54 0.60 0.54 0.57 160900 5.56%
SCON Stock Predictions SCON NASDAQ 0.94 1.02 0.93 0.98 204400 5.38%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.22 0.19 0.20 2213800 5.26%
EVEP Stock Predictions EVEP NASDAQ 0.43 0.50 0.42 0.45 151800 4.65%
OHGI Stock Predictions OHGI NASDAQ 0.68 0.74 0.65 0.70 135016 4.48%
BIOA Stock Predictions BIOA NYSE 0.46 0.47 0.45 0.47 1030800 4.44%
MBVX Stock Predictions MBVX NASDAQ 0.49 0.51 0.46 0.48 164320 4.35%
AMPE Stock Predictions AMPE AMEX 0.49 0.53 0.48 0.50 277600 4.17%
OPGN Stock Predictions OPGN NASDAQ 0.26 0.26 0.25 0.26 672903 4.00%

Trending Penny Stocks

PennyStocks

This is a list of PennyStocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock filter

Last Trading Date: 2017-08-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BSTG Stock Predictions BSTG NASDAQ 0.27 0.35 0.26 0.33 4805600 22.22%
NVCN Stock Predictions NVCN NASDAQ 0.72 0.86 0.71 0.83 483764 16.90%
ABIL Stock Predictions ABIL NASDAQ 0.61 0.79 0.58 0.70 273900 16.67%
RLOG Stock Predictions RLOG NASDAQ 0.26 0.29 0.25 0.29 326956 11.54%
CYTR Stock Predictions CYTR NASDAQ 0.54 0.60 0.53 0.60 6264900 11.11%
SLNO Stock Predictions SLNO NASDAQ 0.32 0.39 0.32 0.35 224600 9.38%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.38 0.33 0.35 21160300 9.38%
GMO Stock Predictions GMO AMEX 0.43 0.48 0.41 0.47 247000 9.30%
MNGA Stock Predictions MNGA NASDAQ 0.54 0.56 0.47 0.52 585242 8.33%
RPRX Stock Predictions RPRX NASDAQ 0.27 0.30 0.27 0.29 663600 7.41%
RGLS Stock Predictions RGLS NASDAQ 0.88 0.93 0.87 0.92 843900 6.98%
HUSA Stock Predictions HUSA AMEX 0.53 0.55 0.50 0.54 608911 5.88%
IPCI Stock Predictions IPCI NASDAQ 0.88 0.95 0.85 0.94 122434 5.62%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.40 0.36 0.39 160728 5.41%
CRMD Stock Predictions CRMD AMEX 0.40 0.41 0.38 0.40 297700 5.26%
MCEP Stock Predictions MCEP NASDAQ 0.95 1.05 0.92 1.00 130107 5.26%
ATOS Stock Predictions ATOS NASDAQ 0.38 0.42 0.37 0.42 337300 5.00%
TRX Stock Predictions TRX AMEX 0.40 0.42 0.38 0.42 178900 5.00%
CEI Stock Predictions CEI AMEX 0.22 0.25 0.19 0.23 3413388 4.55%
RGSE Stock Predictions RGSE NASDAQ 0.66 0.75 0.66 0.71 286800 4.41%
MOSY Stock Predictions MOSY NASDAQ 0.94 0.95 0.88 0.95 140451 4.40%
RNVA Stock Predictions RNVA NASDAQ 0.23 0.25 0.23 0.24 438500 4.35%
MARA Stock Predictions MARA NASDAQ 0.28 0.29 0.26 0.27 655882 3.85%
BPMX Stock Predictions BPMX AMEX 0.27 0.29 0.27 0.29 355400 3.57%
IPAS Stock Predictions IPAS NASDAQ 0.58 0.61 0.57 0.60 203637 3.45%
TEUM Stock Predictions TEUM AMEX 0.94 0.98 0.92 0.96 115700 3.23%
XTNT Stock Predictions XTNT AMEX 0.65 0.70 0.65 0.69 282100 2.99%
OHRP Stock Predictions OHRP NASDAQ 0.71 0.75 0.71 0.72 976542 2.86%
ENPH Stock Predictions ENPH NASDAQ 0.83 0.87 0.83 0.86 276600 2.38%
OBE Stock Predictions OBE NYSE 0.85 0.89 0.85 0.89 1304467 2.30%

Best 28 Stocks Under $1 Today

This is a list of Best 28 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WAC Stock Predictions WAC NYSE 0.34 0.70 0.34 0.62 4745100 77.14%
OPXA Stock Predictions OPXA NASDAQ 0.80 0.99 0.78 0.95 480876 20.25%
OHGI Stock Predictions OHGI NASDAQ 0.60 0.72 0.60 0.66 239502 15.79%
EVEP Stock Predictions EVEP NASDAQ 0.52 0.52 0.38 0.45 380600 15.38%
IMUC Stock Predictions IMUC AMEX 0.35 0.40 0.34 0.37 10150470 12.12%
WYY Stock Predictions WYY AMEX 0.46 0.55 0.46 0.50 449800 11.11%
GALE Stock Predictions GALE NASDAQ 0.33 0.35 0.33 0.35 299200 9.38%
SDRL Stock Predictions SDRL NYSE 0.27 0.27 0.26 0.27 3806100 8.00%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.74 0.65 0.70 1278000 7.69%
NLST Stock Predictions NLST NASDAQ 0.60 0.63 0.60 0.63 1089119 6.78%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.21 0.19 0.20 4048700 5.26%
SNMX Stock Predictions SNMX NASDAQ 0.61 0.63 0.58 0.62 127700 5.08%
GST Stock Predictions GST AMEX 0.64 0.68 0.62 0.67 1360804 4.69%
INFI Stock Predictions INFI NASDAQ 0.96 1.01 0.94 0.98 358809 4.26%
AMPE Stock Predictions AMPE AMEX 0.51 0.53 0.45 0.50 518900 4.17%
TROV Stock Predictions TROV NASDAQ 0.84 0.86 0.82 0.85 166500 3.66%
URG Stock Predictions URG AMEX 0.55 0.57 0.55 0.57 139300 3.64%
OBE Stock Predictions OBE NYSE 0.81 0.87 0.81 0.87 1488292 3.57%
MOSY Stock Predictions MOSY NASDAQ 0.88 0.95 0.86 0.91 199670 3.41%
DXTR Stock Predictions DXTR NASDAQ 0.31 0.34 0.30 0.32 6750000 3.23%
CYTX Stock Predictions CYTX NASDAQ 0.32 0.32 0.30 0.32 585300 3.23%
NEOT Stock Predictions NEOT NASDAQ 0.32 0.36 0.31 0.34 494581 3.03%
FALC Stock Predictions FALC NASDAQ 0.37 0.41 0.33 0.41 3378300 2.50%
GMO Stock Predictions GMO AMEX 0.40 0.45 0.40 0.43 125058 2.38%
ENSV Stock Predictions ENSV AMEX 0.45 0.47 0.43 0.44 263200 2.33%
VNCE Stock Predictions VNCE NYSE 0.45 0.48 0.45 0.47 226600 2.17%
EGI Stock Predictions EGI AMEX 0.49 0.49 0.46 0.48 100300 2.13%
ITEK Stock Predictions ITEK NASDAQ 0.96 1.00 0.95 0.98 377064 2.08%