Monthly Archives: August 2017

30 Hot Stocks Under 1

This is a list of 30 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VII Stock Predictions VII AMEX 0.41 0.70 0.41 0.53 2304392 29.27%
MARA Stock Predictions MARA NASDAQ 0.37 0.47 0.35 0.44 7401453 18.92%
MYSZ Stock Predictions MYSZ NASDAQ 0.70 0.89 0.70 0.81 333808 15.71%
ORIG Stock Predictions ORIG NASDAQ 0.12 0.17 0.12 0.16 372200 14.29%
SLNO Stock Predictions SLNO NASDAQ 0.55 0.65 0.54 0.62 515900 12.73%
DXTR Stock Predictions DXTR NASDAQ 0.41 0.44 0.35 0.36 30914500 12.50%
FALC Stock Predictions FALC NASDAQ 0.32 0.36 0.32 0.36 895000 12.50%
RAS Stock Predictions RAS NYSE 0.73 0.84 0.73 0.83 1865900 10.67%
XTNT Stock Predictions XTNT AMEX 0.68 0.77 0.68 0.75 464000 10.29%
UNXL Stock Predictions UNXL NASDAQ 0.11 0.15 0.10 0.11 35196500 10.00%
NSPR Stock Predictions NSPR AMEX 0.31 0.38 0.30 0.33 1251300 10.00%
BPMX Stock Predictions BPMX AMEX 0.29 0.32 0.29 0.31 833400 6.90%
BAA Stock Predictions BAA AMEX 0.45 0.50 0.42 0.48 511600 6.67%
DNN Stock Predictions DNN AMEX 0.47 0.49 0.47 0.48 326200 6.67%
OBE Stock Predictions OBE NYSE 0.95 1.02 0.95 0.98 1227900 6.52%
GALE Stock Predictions GALE NASDAQ 0.34 0.40 0.33 0.36 726748 5.88%
HTBX Stock Predictions HTBX NASDAQ 0.51 0.57 0.51 0.56 721995 5.66%
SYN Stock Predictions SYN AMEX 0.74 0.77 0.73 0.76 1348300 5.56%
SDRL Stock Predictions SDRL NYSE 0.18 0.19 0.18 0.19 3747800 5.56%
CPHI Stock Predictions CPHI AMEX 0.19 0.21 0.19 0.19 260300 5.56%
ARGS Stock Predictions ARGS NASDAQ 0.20 0.20 0.20 0.20 795900 5.26%
EVEP Stock Predictions EVEP NASDAQ 0.41 0.46 0.40 0.43 140100 4.88%
PED Stock Predictions PED AMEX 0.65 0.68 0.63 0.66 195200 4.76%
CRMD Stock Predictions CRMD AMEX 0.49 0.52 0.48 0.50 586600 4.17%
RNVA Stock Predictions RNVA NASDAQ 0.26 0.27 0.25 0.26 352100 4.00%
CYTR Stock Predictions CYTR NASDAQ 0.52 0.54 0.50 0.53 2221000 3.92%
AUMN Stock Predictions AUMN AMEX 0.55 0.57 0.53 0.54 260200 3.85%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.26 0.27 1491300 3.85%
TOPS Stock Predictions TOPS NASDAQ 0.50 0.63 0.47 0.57 1983400 3.64%
VGZ Stock Predictions VGZ AMEX 0.83 0.89 0.83 0.86 128000 3.61%

Penny Stocks

Top Penny Stocks 08-30-2017

This is a list of Top Penny Stocks 08-30-2017 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2017-08-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ABIL Stock Predictions ABIL NASDAQ 0.85 1.21 0.85 0.92 4662900 22.67%
LIQT Stock Predictions LIQT AMEX 0.35 0.47 0.35 0.42 494800 20.00%
ENSV Stock Predictions ENSV AMEX 0.45 0.50 0.43 0.50 117654 13.64%
FTEK Stock Predictions FTEK NASDAQ 0.86 1.19 0.85 0.94 1707885 11.90%
HEAR Stock Predictions HEAR NASDAQ 0.62 0.72 0.62 0.68 242299 9.68%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.74 0.64 0.70 462200 9.38%
URG Stock Predictions URG AMEX 0.57 0.62 0.57 0.62 297100 8.77%
GEVO Stock Predictions GEVO NASDAQ 0.60 0.64 0.59 0.64 580433 8.47%
ATNM Stock Predictions ATNM AMEX 0.59 0.64 0.58 0.64 522900 8.47%
RTTR Stock Predictions RTTR NASDAQ 0.56 0.60 0.56 0.59 247800 5.36%
ENPH Stock Predictions ENPH NASDAQ 0.92 0.95 0.90 0.95 375872 4.40%
EGY Stock Predictions EGY NYSE 0.68 0.74 0.68 0.73 199785 4.29%
INFI Stock Predictions INFI NASDAQ 0.98 1.15 0.97 0.98 2434556 4.26%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.26 0.25 0.26 680600 4.00%
AMPE Stock Predictions AMPE AMEX 0.50 0.54 0.50 0.52 236900 4.00%
OHRP Stock Predictions OHRP NASDAQ 0.76 0.81 0.75 0.79 723700 3.95%
RTK Stock Predictions RTK NASDAQ 0.27 0.30 0.26 0.27 727000 3.85%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.28 0.27 0.28 225700 3.70%
BSTG Stock Predictions BSTG NASDAQ 0.30 0.33 0.30 0.31 1447000 3.33%
PLM Stock Predictions PLM AMEX 0.61 0.64 0.60 0.63 373400 3.28%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.34 0.31 0.32 3074215 3.23%
AMDA Stock Predictions AMDA NASDAQ 0.31 0.32 0.31 0.32 171300 3.23%
IGC Stock Predictions IGC AMEX 0.31 0.33 0.31 0.33 105100 3.13%
EVLV Stock Predictions EVLV NASDAQ 1.10 1.14 0.95 0.99 718443 3.13%
RGLS Stock Predictions RGLS NASDAQ 0.97 1.01 0.95 1.00 501700 3.09%
TENX Stock Predictions TENX NASDAQ 0.33 0.35 0.33 0.34 129500 3.03%
NLST Stock Predictions NLST NASDAQ 0.73 0.76 0.72 0.73 260500 2.82%
CYTX Stock Predictions CYTX NASDAQ 0.36 0.38 0.36 0.37 698216 2.78%
PTN Stock Predictions PTN AMEX 0.42 0.43 0.42 0.42 716100 2.44%
BIOA Stock Predictions BIOA NYSE 0.45 0.46 0.43 0.45 444000 2.27%

Penny Stock List

This is a list of Penny Stock List with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
UNXL Stock Predictions UNXL NASDAQ 0.07 0.16 0.07 0.13 100967800 116.67%
BAA Stock Predictions BAA AMEX 0.36 0.61 0.34 0.49 4357503 53.13%
MARA Stock Predictions MARA NASDAQ 0.33 0.42 0.33 0.38 6042200 15.15%
SYN Stock Predictions SYN AMEX 0.63 0.71 0.63 0.71 1848500 10.94%
SLNO Stock Predictions SLNO NASDAQ 0.59 0.67 0.55 0.63 1086600 10.53%
INPX Stock Predictions INPX NASDAQ 0.21 0.30 0.21 0.23 5570500 9.52%
JONE Stock Predictions JONE NYSE 0.88 0.97 0.85 0.96 422500 9.09%
ISR Stock Predictions ISR AMEX 0.53 0.55 0.52 0.55 129800 7.84%
GSS Stock Predictions GSS AMEX 0.73 0.76 0.72 0.76 3661900 7.04%
THM Stock Predictions THM AMEX 0.59 0.66 0.58 0.61 510800 7.02%
AVGR Stock Predictions AVGR NASDAQ 0.30 0.33 0.29 0.31 502481 6.90%
PLG Stock Predictions PLG AMEX 0.69 0.69 0.61 0.65 1355200 6.56%
AUMN Stock Predictions AUMN AMEX 0.55 0.59 0.53 0.55 542784 5.77%
LODE Stock Predictions LODE AMEX 0.20 0.20 0.18 0.19 3207100 5.56%
PGH Stock Predictions PGH NYSE 0.55 0.60 0.55 0.59 326100 5.36%
ATNM Stock Predictions ATNM AMEX 0.56 0.60 0.56 0.59 190590 5.36%
NAVB Stock Predictions NAVB AMEX 0.38 0.40 0.38 0.40 165000 5.26%
SYMX Stock Predictions SYMX NASDAQ 0.42 0.44 0.40 0.42 214600 5.00%
VGZ Stock Predictions VGZ AMEX 0.88 0.92 0.85 0.88 282900 4.76%
CHFS Stock Predictions CHFS NASDAQ 0.65 0.68 0.64 0.67 387619 4.69%
RTK Stock Predictions RTK NASDAQ 0.24 0.35 0.24 0.26 1792100 4.00%
URG Stock Predictions URG AMEX 0.55 0.57 0.55 0.57 119300 3.64%
BPMX Stock Predictions BPMX AMEX 0.28 0.29 0.28 0.29 328731 3.57%
APHB Stock Predictions APHB AMEX 0.90 0.91 0.86 0.89 116141 3.49%
RVP Stock Predictions RVP AMEX 0.60 0.65 0.57 0.62 191700 3.33%
IBIO Stock Predictions IBIO AMEX 0.31 0.32 0.29 0.31 126100 3.33%
UQM Stock Predictions UQM AMEX 0.93 0.97 0.92 0.96 294200 3.23%
FALC Stock Predictions FALC NASDAQ 0.32 0.33 0.30 0.33 531939 3.13%
GALE Stock Predictions GALE NASDAQ 0.33 0.35 0.33 0.34 404100 3.03%
EGY Stock Predictions EGY NYSE 0.70 0.71 0.68 0.70 108469 2.94%

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ALQA Stock Predictions ALQA NASDAQ 0.27 0.45 0.26 0.44 9702264 69.23%
BAA Stock Predictions BAA AMEX 0.26 0.33 0.26 0.32 544770 23.08%
CRMD Stock Predictions CRMD AMEX 0.46 0.54 0.43 0.54 4050800 22.73%
SLNO Stock Predictions SLNO NASDAQ 0.49 0.64 0.49 0.57 1389900 16.33%
TRXC Stock Predictions TRXC AMEX 0.82 0.95 0.82 0.93 3575400 14.81%
MARA Stock Predictions MARA NASDAQ 0.28 0.36 0.28 0.33 2784000 13.79%
RNVA Stock Predictions RNVA NASDAQ 0.25 0.30 0.25 0.27 2365300 12.50%
STAF Stock Predictions STAF NASDAQ 0.55 0.60 0.54 0.60 114200 11.11%
PLG Stock Predictions PLG AMEX 0.56 0.65 0.55 0.61 1531500 10.91%
UQM Stock Predictions UQM AMEX 1.00 1.05 0.90 0.93 736600 10.71%
RLOG Stock Predictions RLOG NASDAQ 0.27 0.34 0.27 0.31 2393400 10.71%
APHB Stock Predictions APHB AMEX 0.90 0.90 0.82 0.86 378309 10.26%
PLX Stock Predictions PLX AMEX 0.52 0.55 0.50 0.54 725100 10.20%
CNXR Stock Predictions CNXR NASDAQ 0.59 0.73 0.59 0.66 185205 10.00%
DCTH Stock Predictions DCTH NASDAQ 0.14 0.14 0.13 0.13 48386356 8.33%
TRX Stock Predictions TRX AMEX 0.42 0.44 0.41 0.44 141100 7.32%
ENSV Stock Predictions ENSV AMEX 0.44 0.46 0.40 0.46 258500 6.98%
RPRX Stock Predictions RPRX NASDAQ 0.30 0.34 0.30 0.33 496300 6.45%
GSS Stock Predictions GSS AMEX 0.67 0.73 0.67 0.71 1173300 5.97%
SIFY Stock Predictions SIFY NASDAQ 0.88 0.93 0.88 0.92 180900 5.75%
NLST Stock Predictions NLST NASDAQ 0.72 0.78 0.72 0.74 1282500 5.71%
THM Stock Predictions THM AMEX 0.53 0.58 0.51 0.57 300100 5.56%
VGZ Stock Predictions VGZ AMEX 0.81 0.88 0.78 0.84 412400 5.00%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.46 0.41 0.45 297914 4.65%
CYTR Stock Predictions CYTR NASDAQ 0.52 0.54 0.52 0.54 2046260 3.85%
PLM Stock Predictions PLM AMEX 0.64 0.64 0.61 0.63 181100 3.28%
HEB Stock Predictions HEB AMEX 0.37 0.40 0.37 0.38 174900 2.70%
SYMX Stock Predictions SYMX NASDAQ 0.39 0.45 0.39 0.40 336900 2.56%

best stocks under $1