Monthly Archives: August 2017

Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FALC Stock Predictions FALC NASDAQ 0.19 0.25 0.16 0.25 3832000 31.58%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.25 0.31 3030800 19.23%
MNGA Stock Predictions MNGA NASDAQ 0.60 0.80 0.54 0.58 10980400 18.37%
RTTR Stock Predictions RTTR NASDAQ 0.55 0.63 0.53 0.60 819300 13.21%
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
AMPE Stock Predictions AMPE AMEX 0.40 0.42 0.38 0.42 479583 10.53%
DCIX Stock Predictions DCIX NASDAQ 0.43 0.46 0.37 0.46 836100 9.52%
MSDI Stock Predictions MSDI NASDAQ 0.58 0.71 0.57 0.63 413700 8.62%
SYN Stock Predictions SYN AMEX 0.59 0.65 0.57 0.64 2039500 8.47%
TNDM Stock Predictions TNDM NASDAQ 0.67 0.69 0.62 0.67 380100 8.06%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.45 0.40 0.43 1280751 7.50%
BPTH Stock Predictions BPTH NASDAQ 0.27 0.29 0.26 0.29 287550 7.41%
CERC Stock Predictions CERC NASDAQ 0.56 0.62 0.56 0.62 352403 6.90%
OHRP Stock Predictions OHRP NASDAQ 0.61 0.64 0.60 0.64 121700 6.67%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENPH Stock Predictions ENPH NASDAQ 0.84 0.90 0.80 0.87 1013700 6.10%
IFON Stock Predictions IFON NASDAQ 0.35 0.38 0.33 0.37 656400 5.71%
XPL Stock Predictions XPL AMEX 0.70 0.78 0.68 0.74 169926 5.71%
AKG Stock Predictions AKG AMEX 0.92 0.96 0.90 0.95 805427 5.56%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
SYMX Stock Predictions SYMX NASDAQ 0.41 0.43 0.39 0.42 159200 5.00%
HEAR Stock Predictions HEAR NASDAQ 0.61 0.65 0.61 0.64 102200 4.92%
CMLS Stock Predictions CMLS NASDAQ 0.45 0.46 0.42 0.45 372211 4.65%
SHIP Stock Predictions SHIP NASDAQ 0.92 0.98 0.91 0.95 582700 4.40%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.25 0.23 0.24 1529200 4.35%
MBVX Stock Predictions MBVX NASDAQ 0.46 0.51 0.45 0.50 107000 4.17%
RTK Stock Predictions RTK NASDAQ 0.25 0.27 0.24 0.26 282600 4.00%
PLX Stock Predictions PLX AMEX 0.55 0.57 0.54 0.56 379500 3.70%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%

Best Penny Stocks

This is a list of Best Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.15 0.19 0.15 0.17 213620145 21.43%
NEPT Stock Predictions NEPT NASDAQ 0.78 0.91 0.78 0.90 652900 16.88%
SLNO Stock Predictions SLNO NASDAQ 0.38 0.47 0.34 0.44 568300 15.79%
ATOS Stock Predictions ATOS NASDAQ 0.37 0.42 0.36 0.40 507123 14.29%
IMUC Stock Predictions IMUC AMEX 0.30 0.38 0.28 0.34 3261900 13.33%
CRMD Stock Predictions CRMD AMEX 0.40 0.43 0.36 0.43 1233700 10.26%
GST Stock Predictions GST AMEX 0.70 0.73 0.63 0.69 3075400 9.52%
FPP Stock Predictions FPP AMEX 0.34 0.50 0.33 0.36 1396600 9.09%
LIQT Stock Predictions LIQT AMEX 0.35 0.38 0.35 0.38 614500 8.57%
SHIP Stock Predictions SHIP NASDAQ 0.87 0.97 0.85 0.91 995900 8.33%
JAGX Stock Predictions JAGX NASDAQ 0.38 0.44 0.35 0.41 214700 7.89%
HHS Stock Predictions HHS NYSE 0.86 0.90 0.80 0.86 133000 7.50%
THM Stock Predictions THM AMEX 0.53 0.60 0.53 0.58 326054 7.41%
RXII Stock Predictions RXII NASDAQ 0.56 0.60 0.53 0.60 261600 7.14%
SPI Stock Predictions SPI NASDAQ 0.44 0.60 0.42 0.47 891000 6.82%
ORIG Stock Predictions ORIG NASDAQ 0.17 0.18 0.17 0.18 575400 5.88%
TRXC Stock Predictions TRXC AMEX 0.69 0.73 0.68 0.73 509248 5.80%
CPHI Stock Predictions CPHI AMEX 0.19 0.20 0.17 0.19 269700 5.56%
IGC Stock Predictions IGC AMEX 0.36 0.39 0.36 0.38 168100 5.56%
CTRV Stock Predictions CTRV NASDAQ 0.54 0.60 0.54 0.59 800300 5.36%
ORPN Stock Predictions ORPN NASDAQ 0.57 0.65 0.55 0.59 174600 5.36%
DPW Stock Predictions DPW AMEX 0.62 0.64 0.60 0.63 289600 5.00%
CCIH Stock Predictions CCIH NASDAQ 0.82 0.88 0.78 0.85 375100 4.94%
PED Stock Predictions PED AMEX 0.63 0.70 0.63 0.66 316000 4.76%
RNVA Stock Predictions RNVA NASDAQ 0.26 0.29 0.25 0.26 950102 4.00%
ALQA Stock Predictions ALQA NASDAQ 0.27 0.30 0.27 0.28 191584 3.70%
RLOG Stock Predictions RLOG NASDAQ 0.28 0.32 0.27 0.28 1017404 3.70%
DXTR Stock Predictions DXTR NASDAQ 0.28 0.29 0.26 0.28 3923100 3.70%
AVGR Stock Predictions AVGR NASDAQ 0.28 0.32 0.28 0.29 368500 3.57%
CHFS Stock Predictions CHFS NASDAQ 0.69 0.75 0.67 0.70 822200 2.94%

Penny Stock List

30 Hot Stocks Under 1

This is a list of 30 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2017-08-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LINU Stock Predictions LINU NASDAQ 0.17 0.28 0.17 0.27 5097800 50.00%
DCTH Stock Predictions DCTH NASDAQ 0.11 0.15 0.10 0.14 138754300 40.00%
FALC Stock Predictions FALC NASDAQ 0.17 0.19 0.14 0.19 1387800 18.75%
INPX Stock Predictions INPX NASDAQ 0.30 0.39 0.27 0.31 4220900 14.81%
IPAS Stock Predictions IPAS NASDAQ 0.60 0.65 0.60 0.65 193700 12.07%
SHIP Stock Predictions SHIP NASDAQ 0.77 0.98 0.76 0.84 1096000 12.00%
TRX Stock Predictions TRX AMEX 0.43 0.48 0.41 0.47 346600 11.90%
ITUS Stock Predictions ITUS NASDAQ 0.70 0.70 0.63 0.66 113200 10.00%
FPP Stock Predictions FPP AMEX 0.32 0.34 0.29 0.33 189300 10.00%
DXTR Stock Predictions DXTR NASDAQ 0.29 0.29 0.26 0.27 6916400 8.00%
RGSE Stock Predictions RGSE NASDAQ 0.64 0.76 0.64 0.69 147700 7.81%
ZSAN Stock Predictions ZSAN NASDAQ 0.80 0.89 0.79 0.85 680100 7.59%
IMUC Stock Predictions IMUC AMEX 0.28 0.31 0.27 0.30 1038700 7.14%
NEPT Stock Predictions NEPT NASDAQ 0.71 0.77 0.71 0.77 647400 6.94%
IBIO Stock Predictions IBIO AMEX 0.28 0.32 0.28 0.31 197100 6.90%
NIHD Stock Predictions NIHD NASDAQ 0.59 0.66 0.58 0.64 678000 6.67%
PLG Stock Predictions PLG AMEX 0.52 0.56 0.52 0.55 421800 5.77%
CTRV Stock Predictions CTRV NASDAQ 0.55 0.57 0.52 0.56 418700 5.66%
MDVX Stock Predictions MDVX NASDAQ 0.90 1.01 0.90 0.95 777800 5.56%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.18 0.19 1352100 5.56%
CRMD Stock Predictions CRMD AMEX 0.38 0.40 0.37 0.39 401900 5.41%
CCIH Stock Predictions CCIH NASDAQ 0.78 0.82 0.75 0.81 245200 5.19%
GST Stock Predictions GST AMEX 0.60 0.67 0.59 0.63 2124100 5.00%
TROV Stock Predictions TROV NASDAQ 0.85 0.90 0.80 0.84 768100 5.00%
WYY Stock Predictions WYY AMEX 0.44 0.45 0.42 0.44 300700 4.76%
ENPH Stock Predictions ENPH NASDAQ 0.77 0.84 0.76 0.82 661800 3.80%
SDRL Stock Predictions SDRL NYSE 0.31 0.32 0.30 0.31 5181500 3.33%
UNXL Stock Predictions UNXL NASDAQ 0.31 0.31 0.29 0.31 403200 3.33%
BONT Stock Predictions BONT NASDAQ 0.69 0.77 0.61 0.70 826500 2.94%
LIQT Stock Predictions LIQT AMEX 0.33 0.36 0.33 0.35 182800 2.94%

17 Hot Stocks Under 1

This is a list of 17 Hot Stocks Under 1 with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TNDM Stock Predictions TNDM NASDAQ 0.55 0.79 0.55 0.75 2316437 36.36%
MNGA Stock Predictions MNGA NASDAQ 0.45 0.54 0.44 0.49 1598300 8.89%
MSDI Stock Predictions MSDI NASDAQ 0.63 0.83 0.61 0.62 1096500 8.77%
CMLS Stock Predictions CMLS NASDAQ 0.48 0.58 0.43 0.46 1506000 6.98%
BPMX Stock Predictions BPMX AMEX 0.29 0.33 0.29 0.31 1084200 6.90%
RKDA Stock Predictions RKDA NASDAQ 0.53 0.60 0.47 0.50 422259 6.38%
BONT Stock Predictions BONT NASDAQ 0.61 0.69 0.59 0.68 308700 6.25%
CHFS Stock Predictions CHFS NASDAQ 0.67 0.74 0.65 0.70 450200 6.06%
TRX Stock Predictions TRX AMEX 0.39 0.47 0.39 0.42 338066 5.00%
MDVX Stock Predictions MDVX NASDAQ 0.84 0.95 0.80 0.90 192500 4.65%
ITEK Stock Predictions ITEK NASDAQ 0.96 1.01 0.96 1.00 398900 4.17%
AVGR Stock Predictions AVGR NASDAQ 0.27 0.29 0.27 0.28 242400 3.70%
CRMD Stock Predictions CRMD AMEX 0.37 0.37 0.35 0.37 155200 2.78%
SHIP Stock Predictions SHIP NASDAQ 0.75 0.79 0.75 0.75 140018 2.74%
CCIH Stock Predictions CCIH NASDAQ 0.76 0.79 0.75 0.77 135500 2.67%
PTN Stock Predictions PTN AMEX 0.40 0.41 0.39 0.41 498128 2.50%
SCON Stock Predictions SCON NASDAQ 0.94 0.99 0.89 0.94 302415 2.17%