Monthly Archives: July 2017

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.15 0.18 0.14 0.18 863400 28.57%
NEOT Stock Predictions NEOT NASDAQ 0.48 0.58 0.47 0.58 3011700 23.40%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.27 0.31 3060823 19.23%
CYTR Stock Predictions CYTR NASDAQ 0.90 1.00 0.86 0.97 31410100 18.29%
LODE Stock Predictions LODE AMEX 0.20 0.21 0.18 0.21 7009117 10.53%
LINU Stock Predictions LINU NASDAQ 0.23 0.26 0.22 0.25 543811 8.70%
WAC Stock Predictions WAC NYSE 0.77 0.85 0.73 0.81 435100 8.00%
APHB Stock Predictions APHB AMEX 0.87 0.94 0.87 0.91 171200 5.81%
ABIL Stock Predictions ABIL NASDAQ 0.76 0.77 0.72 0.74 118700 4.23%
RTK Stock Predictions RTK NASDAQ 0.51 0.54 0.51 0.53 125600 3.92%
AVIR Stock Predictions AVIR NASDAQ 0.53 0.57 0.53 0.55 215400 3.77%
CHFS Stock Predictions CHFS NASDAQ 0.68 0.73 0.67 0.69 405100 2.99%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.36 0.34 0.35 272100 2.94%
UNXL Stock Predictions UNXL NASDAQ 0.38 0.38 0.37 0.38 174900 2.70%
VGZ Stock Predictions VGZ AMEX 0.84 0.85 0.83 0.84 142300 2.44%
SYMX Stock Predictions SYMX NASDAQ 0.50 0.50 0.46 0.50 261200 2.04%
THLD Stock Predictions THLD NASDAQ 0.48 0.50 0.47 0.50 227000 2.04%

Penny Stocks

Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARWR Stock Predictions ARWR NASDAQ 2.03 2.26 2.00 2.12 1837615 5.47%
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
PSTI Stock Predictions PSTI NASDAQ 1.19 1.22 1.17 1.22 193600 3.39%
SRNE Stock Predictions SRNE NASDAQ 1.70 1.75 1.69 1.75 96400 2.94%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
TCON Stock Predictions TCON NASDAQ 2.20 2.20 2.00 2.20 197900 2.33%
LUNA Stock Predictions LUNA NASDAQ 1.45 1.50 1.45 1.49 91600 2.05%
VBIV Stock Predictions VBIV NASDAQ 3.37 3.54 3.29 3.50 61300 1.74%
AGEN Stock Predictions AGEN NASDAQ 3.50 3.62 3.50 3.57 483682 1.71%
ABIO Stock Predictions ABIO NASDAQ 1.25 1.27 1.15 1.27 86575 1.60%
VCEL Stock Predictions VCEL NASDAQ 3.35 3.45 3.30 3.40 367400 1.49%
IDRA Stock Predictions IDRA NASDAQ 1.69 1.79 1.68 1.73 1011800 1.17%
FLDM Stock Predictions FLDM NASDAQ 3.56 3.77 3.52 3.64 240800 1.11%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
PSDV Stock Predictions PSDV NASDAQ 1.05 1.08 1.03 1.07 216500 0.94%
NYMX Stock Predictions NYMX NASDAQ 3.43 3.50 3.38 3.49 96600 0.87%
BCLI Stock Predictions BCLI NASDAQ 4.16 4.23 4.13 4.18 55804 0.48%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SNMX Stock Predictions SNMX NASDAQ 0.57 0.62 0.57 0.60 134300 5.26%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.80 0.83 152300 2.47%
CASI Stock Predictions CASI NASDAQ 1.00 1.03 0.97 0.98 22700 1.03%
NVAX Stock Predictions NVAX NASDAQ 0.97 1.01 0.97 1.00 2716200 1.01%
RPRX Stock Predictions RPRX NASDAQ 0.28 0.29 0.28 0.29 506200 0.00%
GENE Stock Predictions GENE NASDAQ 0.83 0.83 0.79 0.82 23300 -1.20%
CYTR Stock Predictions CYTR NASDAQ 0.59 0.59 0.55 0.57 5406600 -1.72%
TENX Stock Predictions TENX NASDAQ 0.38 0.38 0.36 0.37 135100 -2.63%
EYES Stock Predictions EYES NASDAQ 1.02 1.02 0.96 0.97 122700 -3.00%

Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
JONE Stock Predictions JONE NYSE 1.08 1.18 1.05 1.15 1079200 9.52%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PQ Stock Predictions PQ NYSE 1.76 1.86 1.72 1.86 56000 5.08%
TESO Stock Predictions TESO NASDAQ 4.20 4.55 4.20 4.40 687700 4.02%
PLUG Stock Predictions PLUG NASDAQ 2.02 2.12 2.01 2.12 2789900 3.92%
WFT Stock Predictions WFT NYSE 3.89 4.04 3.83 4.01 11875000 3.89%
EPE Stock Predictions EPE NYSE 3.15 3.32 3.14 3.27 453600 3.81%
ECR Stock Predictions ECR NYSE 2.12 2.31 2.12 2.22 638100 3.74%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
PDS Stock Predictions PDS NYSE 2.62 2.75 2.61 2.70 1457700 3.45%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
TTI Stock Predictions TTI NYSE 1.85 1.97 1.85 1.94 1013900 3.19%
CPST Stock Predictions CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
NOG Stock Predictions NOG AMEX 0.97 1.01 0.95 1.01 341500 3.06%
ESV Stock Predictions ESV NYSE 4.15 4.38 4.14 4.28 16754100 2.88%
CCLP Stock Predictions CCLP NASDAQ 4.41 4.65 4.36 4.57 72144 2.70%
WLL Stock Predictions WLL NYSE 4.36 4.57 4.28 4.43 16512900 2.55%
BTE Stock Predictions BTE NYSE 2.51 2.59 2.48 2.55 1781407 2.41%
CLD Stock Predictions CLD NYSE 2.93 3.01 2.90 3.00 1144023 2.39%
SN Stock Predictions SN NYSE 5.00 5.06 4.91 4.99 2294400 2.25%
NE Stock Predictions NE NYSE 3.17 3.30 3.15 3.24 7501300 2.21%
ANW Stock Predictions ANW NYSE 4.90 5.00 4.70 4.95 342319 2.06%
CHK Stock Predictions CHK NYSE 3.86 4.01 3.82 3.96 35107991 2.06%
AT Stock Predictions AT NYSE 2.45 2.50 2.40 2.50 316367 2.04%
GTE Stock Predictions GTE AMEX 2.16 2.20 2.13 2.18 591200 1.87%
AXAS Stock Predictions AXAS NASDAQ 1.64 1.71 1.64 1.70 1106196 1.80%
AREX Stock Predictions AREX NASDAQ 2.30 2.46 2.23 2.41 618456 1.69%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
WG Stock Predictions WG NYSE 2.13 2.20 2.13 2.19 146500 1.39%
REXX Stock Predictions REXX NASDAQ 2.30 2.35 2.22 2.27 55900 1.34%
ESES Stock Predictions ESES NASDAQ 1.32 1.40 1.30 1.37 54600 0.74%
BBG Stock Predictions BBG NYSE 2.81 2.91 2.75 2.90 1569635 0.69%
WTI Stock Predictions WTI NYSE 1.84 1.91 1.83 1.85 1269300 0.54%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-08-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions PED AMEX 0.70 0.74 0.64 0.73 330200 10.61%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.05 0.93 1.00 113600 6.38%
ENSV Stock Predictions ENSV AMEX 0.36 0.41 0.36 0.41 448900 5.13%
PGH Stock Predictions PGH NYSE 0.54 0.58 0.54 0.58 987800 3.57%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.31 0.30 0.31 131300 3.33%
CPST Stock Predictions CPST NASDAQ 0.63 0.65 0.63 0.65 73973 3.17%
USEG Stock Predictions USEG NASDAQ 0.70 0.73 0.70 0.73 8800 2.82%
SDPI Stock Predictions SDPI AMEX 0.68 0.70 0.67 0.70 254200 1.45%
SSN Stock Predictions SSN AMEX 0.43 0.43 0.42 0.42 10900 0.00%
SDRL Stock Predictions SDRL NYSE 0.28 0.28 0.25 0.28 6059800 0.00%
TAT Stock Predictions TAT AMEX 0.84 0.84 0.80 0.81 32900 -1.22%
EGY Stock Predictions EGY NYSE 0.75 0.78 0.75 0.75 94800 -1.32%
PACD Stock Predictions PACD NYSE 0.70 0.78 0.69 0.71 74600 -1.39%
TGC Stock Predictions TGC AMEX 0.58 0.62 0.58 0.60 4700 -1.64%
HUSA Stock Predictions HUSA AMEX 0.54 0.56 0.53 0.54 399400 -1.82%
VTNR Stock Predictions VTNR NASDAQ 0.96 0.99 0.95 0.95 4100 -2.06%
EVEP Stock Predictions EVEP NASDAQ 0.41 0.41 0.38 0.40 228900 -2.44%
GST Stock Predictions GST AMEX 0.63 0.70 0.63 0.66 1836100 -4.35%
FPP Stock Predictions FPP AMEX 0.35 0.39 0.30 0.32 423500 -11.11%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.19 0.16 0.16 683800 -11.11%

Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTR Stock Predictions CYTR NASDAQ 0.64 0.90 0.63 0.82 53020200 43.86%
ORIG Stock Predictions ORIG NASDAQ 0.21 0.22 0.18 0.22 1456900 15.79%
HUSA Stock Predictions HUSA AMEX 0.47 0.57 0.45 0.52 2115200 13.04%
JAGX Stock Predictions JAGX NASDAQ 0.87 0.99 0.67 0.71 8817215 7.58%
TRX Stock Predictions TRX AMEX 0.41 0.44 0.40 0.44 225004 7.32%
HEB Stock Predictions HEB AMEX 0.42 0.45 0.42 0.45 107600 7.14%
TDW Stock Predictions TDW NYSE 0.88 0.99 0.88 0.96 1815363 6.67%
SYMX Stock Predictions SYMX NASDAQ 0.45 0.51 0.40 0.49 865020 6.52%
DNN Stock Predictions DNN AMEX 0.49 0.53 0.48 0.51 1256200 6.25%
TRXC Stock Predictions TRXC AMEX 0.72 0.72 0.67 0.70 810744 6.06%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.19 2490400 5.56%
AMDA Stock Predictions AMDA NASDAQ 0.39 0.39 0.36 0.38 258800 5.56%
BAA Stock Predictions BAA AMEX 0.42 0.45 0.40 0.43 378000 4.88%
NAVB Stock Predictions NAVB AMEX 0.42 0.46 0.42 0.44 259900 4.76%
GSS Stock Predictions GSS AMEX 0.64 0.68 0.64 0.68 1316900 4.62%
CEI Stock Predictions CEI AMEX 0.24 0.29 0.24 0.26 1536516 4.00%
AMPE Stock Predictions AMPE AMEX 0.55 0.58 0.54 0.58 156900 3.57%
VNCE Stock Predictions VNCE NYSE 0.56 0.58 0.54 0.58 173094 3.57%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.33 0.31 0.33 202600 3.13%
PLG Stock Predictions PLG AMEX 0.72 0.74 0.72 0.74 444189 2.78%
SDRL Stock Predictions SDRL NYSE 0.38 0.41 0.38 0.38 5052866 2.70%
PTN Stock Predictions PTN AMEX 0.41 0.42 0.40 0.42 343047 2.44%
IGC Stock Predictions IGC AMEX 0.43 0.46 0.41 0.43 851500 2.38%
GMO Stock Predictions GMO AMEX 0.43 0.44 0.41 0.44 245200 2.33%