Monthly Archives: July 2017

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.15 0.18 0.14 0.18 863400 28.57%
NEOT Stock Predictions NEOT NASDAQ 0.48 0.58 0.47 0.58 3011700 23.40%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.27 0.31 3060823 19.23%
CYTR Stock Predictions CYTR NASDAQ 0.90 1.00 0.86 0.97 31410100 18.29%
LODE Stock Predictions LODE AMEX 0.20 0.21 0.18 0.21 7009117 10.53%
LINU Stock Predictions LINU NASDAQ 0.23 0.26 0.22 0.25 543811 8.70%
WAC Stock Predictions WAC NYSE 0.77 0.85 0.73 0.81 435100 8.00%
APHB Stock Predictions APHB AMEX 0.87 0.94 0.87 0.91 171200 5.81%
ABIL Stock Predictions ABIL NASDAQ 0.76 0.77 0.72 0.74 118700 4.23%
RTK Stock Predictions RTK NASDAQ 0.51 0.54 0.51 0.53 125600 3.92%
AVIR Stock Predictions AVIR NASDAQ 0.53 0.57 0.53 0.55 215400 3.77%
CHFS Stock Predictions CHFS NASDAQ 0.68 0.73 0.67 0.69 405100 2.99%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.36 0.34 0.35 272100 2.94%
UNXL Stock Predictions UNXL NASDAQ 0.38 0.38 0.37 0.38 174900 2.70%
VGZ Stock Predictions VGZ AMEX 0.84 0.85 0.83 0.84 142300 2.44%
SYMX Stock Predictions SYMX NASDAQ 0.50 0.50 0.46 0.50 261200 2.04%
THLD Stock Predictions THLD NASDAQ 0.48 0.50 0.47 0.50 227000 2.04%

Penny Stocks

Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APTO Stock Predictions APTO NASDAQ 2.90 3.09 2.78 3.07 1073200 9.64%
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
NVAX Stock Predictions NVAX NASDAQ 1.90 2.00 1.87 1.97 14036400 8.24%
ARDM Stock Predictions ARDM NASDAQ 2.12 2.37 2.03 2.29 1004700 8.02%
IDRA Stock Predictions IDRA NASDAQ 2.37 2.55 2.37 2.55 2021700 5.81%
TROV Stock Predictions TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
ABIO Stock Predictions ABIO NASDAQ 1.55 1.65 1.55 1.60 316500 3.23%
BCLI Stock Predictions BCLI NASDAQ 3.51 3.66 3.44 3.56 60600 2.89%
CASI Stock Predictions CASI NASDAQ 3.98 4.10 3.80 4.09 390700 2.76%
VICL Stock Predictions VICL NASDAQ 1.82 1.92 1.80 1.87 715232 2.75%
AGTC Stock Predictions AGTC NASDAQ 3.95 4.15 3.95 4.10 57800 2.50%
PSDV Stock Predictions PSDV NASDAQ 1.09 1.12 1.08 1.11 174600 1.83%
AGEN Stock Predictions AGEN NASDAQ 3.89 3.99 3.86 3.97 1010400 1.79%
LUNA Stock Predictions LUNA NASDAQ 2.42 2.48 2.41 2.47 88800 1.65%
PDLI Stock Predictions PDLI NASDAQ 2.73 2.80 2.72 2.79 950000 1.45%
CRIS Stock Predictions CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
NYMX Stock Predictions NYMX NASDAQ 3.07 3.15 3.04 3.13 57100 1.29%
VBIV Stock Predictions VBIV NASDAQ 4.14 4.20 4.10 4.19 97760 1.21%
QTNT Stock Predictions QTNT NASDAQ 3.70 3.78 3.57 3.75 281600 0.81%
CLDX Stock Predictions CLDX NASDAQ 2.73 2.77 2.70 2.76 717400 0.73%
PSTI Stock Predictions PSTI NASDAQ 1.50 1.53 1.50 1.51 189500 0.67%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GNCA Stock Predictions GNCA NASDAQ 0.85 0.90 0.82 0.89 3215000 8.54%
TROV Stock Predictions TROV NASDAQ 0.30 0.31 0.30 0.31 626766 3.33%
CRIS Stock Predictions CRIS NASDAQ 0.70 0.72 0.68 0.70 1053600 1.45%
TENX Stock Predictions TENX NASDAQ 0.36 0.37 0.35 0.36 203749 0.00%
RPRX Stock Predictions RPRX NASDAQ 0.66 0.67 0.66 0.66 320400 0.00%
AKER Stock Predictions AKER NASDAQ 0.26 0.26 0.22 0.23 10307823 -8.00%

Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PER Stock Predictions PER NYSE 2.25 2.40 2.22 2.40 181500 6.67%
ENRJ Stock Predictions ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
PDS Stock Predictions PDS NYSE 3.57 3.78 3.52 3.75 4258200 4.17%
VTNR Stock Predictions VTNR NASDAQ 0.99 1.06 0.96 1.06 83290 3.92%
TAT Stock Predictions TAT AMEX 1.23 1.28 1.21 1.28 82887 3.23%
ANW Stock Predictions ANW NYSE 4.65 4.95 4.65 4.80 303600 3.23%
SDR Stock Predictions SDR NYSE 1.02 1.05 1.02 1.05 102100 2.94%
WLB Stock Predictions WLB NASDAQ 1.16 1.24 1.13 1.19 309680 2.59%
AREX Stock Predictions AREX NASDAQ 3.49 3.67 3.24 3.60 1008500 2.56%
WFT Stock Predictions WFT NYSE 3.95 4.11 3.88 4.05 13643568 2.27%
SDT Stock Predictions SDT NYSE 0.97 0.99 0.97 0.98 74600 2.08%
BXE Stock Predictions BXE NYSE 1.46 1.52 1.42 1.51 139800 2.03%
LGCY Stock Predictions LGCY NASDAQ 2.09 2.13 1.97 2.12 235300 1.92%
ZN Stock Predictions ZN NASDAQ 2.16 2.24 2.10 2.21 182292 1.84%
PFIE Stock Predictions PFIE NASDAQ 1.99 2.00 1.96 1.98 66700 1.54%
GTE Stock Predictions GTE AMEX 2.75 2.85 2.71 2.83 1893200 1.43%
EGY Stock Predictions EGY NYSE 0.81 0.83 0.81 0.82 74200 1.23%
TRCH Stock Predictions TRCH NASDAQ 1.20 1.26 1.18 1.21 131660 0.83%
WG Stock Predictions WG NYSE 1.26 1.29 1.24 1.27 202824 0.79%
SDPI Stock Predictions SDPI AMEX 1.51 1.55 1.50 1.53 66900 0.66%
TTI Stock Predictions TTI NYSE 4.04 4.14 3.98 4.10 861805 0.24%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-01-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ENRJ Stock Predictions ENRJ AMEX 0.20 0.21 0.19 0.20 1397200 5.26%
SDT Stock Predictions SDT NYSE 0.97 0.99 0.97 0.98 74600 2.08%
EGY Stock Predictions EGY NYSE 0.81 0.83 0.81 0.82 74200 1.23%
ENSV Stock Predictions ENSV AMEX 0.93 0.99 0.93 0.97 43500 1.04%
PED Stock Predictions PED AMEX 0.34 0.34 0.32 0.32 81900 0.00%
HUSA Stock Predictions HUSA AMEX 0.33 0.34 0.32 0.33 250300 0.00%
SDRL Stock Predictions SDRL NYSE 0.28 0.28 0.27 0.28 1718800 0.00%
TGC Stock Predictions TGC AMEX 0.75 0.77 0.75 0.77 4329 0.00%
EVEP Stock Predictions EVEP NASDAQ 0.85 0.89 0.81 0.84 128400 -1.18%
PGH Stock Predictions PGH NYSE 0.80 0.80 0.77 0.78 674100 -2.50%
CPST Stock Predictions CPST NASDAQ 0.78 0.80 0.75 0.76 815000 -2.56%

Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTR Stock Predictions CYTR NASDAQ 0.64 0.90 0.63 0.82 53020200 43.86%
ORIG Stock Predictions ORIG NASDAQ 0.21 0.22 0.18 0.22 1456900 15.79%
HUSA Stock Predictions HUSA AMEX 0.47 0.57 0.45 0.52 2115200 13.04%
JAGX Stock Predictions JAGX NASDAQ 0.87 0.99 0.67 0.71 8817215 7.58%
TRX Stock Predictions TRX AMEX 0.41 0.44 0.40 0.44 225004 7.32%
HEB Stock Predictions HEB AMEX 0.42 0.45 0.42 0.45 107600 7.14%
TDW Stock Predictions TDW NYSE 0.88 0.99 0.88 0.96 1815363 6.67%
SYMX Stock Predictions SYMX NASDAQ 0.45 0.51 0.40 0.49 865020 6.52%
DNN Stock Predictions DNN AMEX 0.49 0.53 0.48 0.51 1256200 6.25%
TRXC Stock Predictions TRXC AMEX 0.72 0.72 0.67 0.70 810744 6.06%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.19 2490400 5.56%
AMDA Stock Predictions AMDA NASDAQ 0.39 0.39 0.36 0.38 258800 5.56%
BAA Stock Predictions BAA AMEX 0.42 0.45 0.40 0.43 378000 4.88%
NAVB Stock Predictions NAVB AMEX 0.42 0.46 0.42 0.44 259900 4.76%
GSS Stock Predictions GSS AMEX 0.64 0.68 0.64 0.68 1316900 4.62%
CEI Stock Predictions CEI AMEX 0.24 0.29 0.24 0.26 1536516 4.00%
AMPE Stock Predictions AMPE AMEX 0.55 0.58 0.54 0.58 156900 3.57%
VNCE Stock Predictions VNCE NYSE 0.56 0.58 0.54 0.58 173094 3.57%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.33 0.31 0.33 202600 3.13%
PLG Stock Predictions PLG AMEX 0.72 0.74 0.72 0.74 444189 2.78%
SDRL Stock Predictions SDRL NYSE 0.38 0.41 0.38 0.38 5052866 2.70%
PTN Stock Predictions PTN AMEX 0.41 0.42 0.40 0.42 343047 2.44%
IGC Stock Predictions IGC AMEX 0.43 0.46 0.41 0.43 851500 2.38%
GMO Stock Predictions GMO AMEX 0.43 0.44 0.41 0.44 245200 2.33%