Monthly Archives: July 2017

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.15 0.18 0.14 0.18 863400 28.57%
NEOT Stock Predictions NEOT NASDAQ 0.48 0.58 0.47 0.58 3011700 23.40%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.27 0.31 3060823 19.23%
CYTR Stock Predictions CYTR NASDAQ 0.90 1.00 0.86 0.97 31410100 18.29%
LODE Stock Predictions LODE AMEX 0.20 0.21 0.18 0.21 7009117 10.53%
LINU Stock Predictions LINU NASDAQ 0.23 0.26 0.22 0.25 543811 8.70%
WAC Stock Predictions WAC NYSE 0.77 0.85 0.73 0.81 435100 8.00%
APHB Stock Predictions APHB AMEX 0.87 0.94 0.87 0.91 171200 5.81%
ABIL Stock Predictions ABIL NASDAQ 0.76 0.77 0.72 0.74 118700 4.23%
RTK Stock Predictions RTK NASDAQ 0.51 0.54 0.51 0.53 125600 3.92%
AVIR Stock Predictions AVIR NASDAQ 0.53 0.57 0.53 0.55 215400 3.77%
CHFS Stock Predictions CHFS NASDAQ 0.68 0.73 0.67 0.69 405100 2.99%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.36 0.34 0.35 272100 2.94%
UNXL Stock Predictions UNXL NASDAQ 0.38 0.38 0.37 0.38 174900 2.70%
VGZ Stock Predictions VGZ AMEX 0.84 0.85 0.83 0.84 142300 2.44%
SYMX Stock Predictions SYMX NASDAQ 0.50 0.50 0.46 0.50 261200 2.04%
THLD Stock Predictions THLD NASDAQ 0.48 0.50 0.47 0.50 227000 2.04%

Penny Stocks

Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APTO Stock Predictions APTO NASDAQ 4.22 4.55 4.22 4.50 1313700 8.17%
ARDM Stock Predictions ARDM NASDAQ 1.62 1.70 1.61 1.70 111500 4.94%
PACB Stock Predictions PACB NASDAQ 3.39 3.58 3.36 3.56 916600 4.71%
TCON Stock Predictions TCON NASDAQ 2.90 3.00 2.80 2.95 320261 3.51%
CLDX Stock Predictions CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
VICL Stock Predictions VICL NASDAQ 1.20 1.22 1.17 1.22 110348 2.52%
CYTR Stock Predictions CYTR NASDAQ 1.26 1.29 1.26 1.28 103900 2.40%
AGTC Stock Predictions AGTC NASDAQ 4.30 4.50 4.30 4.40 64300 2.33%
DRAD Stock Predictions DRAD NASDAQ 1.70 1.70 1.65 1.68 64700 1.82%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.79 0.82 1424289 1.23%
SNMX Stock Predictions SNMX NASDAQ 1.15 1.20 1.11 1.18 118914 0.85%
EDAP Stock Predictions EDAP NASDAQ 3.16 3.29 3.10 3.21 238600 0.31%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLDX Stock Predictions CLDX NASDAQ 0.59 0.61 0.59 0.60 2870300 3.45%
TROV Stock Predictions TROV NASDAQ 0.85 0.85 0.79 0.82 1424289 1.23%
AKER Stock Predictions AKER NASDAQ 0.41 0.43 0.40 0.41 2104200 0.00%
VRML Stock Predictions VRML NASDAQ 1.02 1.03 0.98 1.00 58546 -0.99%
GNCA Stock Predictions GNCA NASDAQ 0.98 0.99 0.95 0.96 380700 -2.04%
ABIO Stock Predictions ABIO NASDAQ 0.54 0.57 0.53 0.54 366000 -3.57%

Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GST Stock Predictions GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
EPE Stock Predictions EPE NYSE 2.61 2.88 2.61 2.81 922500 6.84%
TAT Stock Predictions TAT AMEX 1.41 1.49 1.35 1.49 82400 6.43%
SN Stock Predictions SN NYSE 3.83 4.11 3.82 4.04 2193459 5.76%
DNR Stock Predictions DNR NYSE 3.89 4.14 3.84 4.02 13498900 5.24%
ECR Stock Predictions ECR NYSE 1.62 1.71 1.62 1.69 1172200 4.97%
MCEP Stock Predictions MCEP NASDAQ 1.57 1.65 1.56 1.65 55200 4.43%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.24 0.25 154600 4.17%
TGA Stock Predictions TGA NASDAQ 2.23 2.38 2.23 2.33 253712 4.02%
RCON Stock Predictions RCON NASDAQ 1.32 1.42 1.32 1.39 276300 3.73%
ZN Stock Predictions ZN NASDAQ 3.07 3.26 3.05 3.13 294904 3.30%
AAV Stock Predictions AAV NYSE 3.05 3.18 3.00 3.15 214300 3.28%
UPL Stock Predictions UPL NASDAQ 2.03 2.19 2.03 2.09 6678496 2.96%
AXAS Stock Predictions AXAS NASDAQ 2.45 2.60 2.45 2.52 1766700 2.86%
TTI Stock Predictions TTI NYSE 4.30 4.43 4.27 4.42 564455 2.79%
CLD Stock Predictions CLD NYSE 3.67 3.79 3.63 3.76 425900 2.45%
HK Stock Predictions HK NYSE 4.00 4.23 4.00 4.09 4245000 2.25%
CHK Stock Predictions CHK NYSE 4.61 4.79 4.60 4.74 25371300 2.16%
BXE Stock Predictions BXE NYSE 1.00 1.03 0.97 1.02 231600 2.00%
CPST Stock Predictions CPST NASDAQ 1.54 1.58 1.54 1.57 493000 1.95%
NOG Stock Predictions NOG AMEX 2.75 2.87 2.74 2.82 3535600 1.44%
PDS Stock Predictions PDS NYSE 3.15 3.27 3.15 3.20 1440400 1.27%
SDLP Stock Predictions SDLP NYSE 3.15 3.25 3.15 3.22 161800 1.26%
ROYT Stock Predictions ROYT NYSE 1.99 2.05 1.99 2.02 78700 1.00%
GTE Stock Predictions GTE AMEX 3.19 3.28 3.17 3.21 4554200 0.94%
BKEP Stock Predictions BKEP NASDAQ 3.75 3.80 3.70 3.73 109900 0.81%
ICD Stock Predictions ICD NYSE 3.69 3.79 3.69 3.75 53400 0.81%
PLUG Stock Predictions PLUG NASDAQ 1.95 2.02 1.94 1.99 2724000 0.51%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-06-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GST Stock Predictions GST AMEX 0.53 0.56 0.51 0.56 1801000 7.69%
HUSA Stock Predictions HUSA AMEX 0.25 0.25 0.24 0.25 154600 4.17%
ESES Stock Predictions ESES NASDAQ 0.79 0.83 0.79 0.80 11200 2.56%
PED Stock Predictions PED AMEX 0.33 0.33 0.31 0.31 184100 0.00%
JONE Stock Predictions JONE NYSE 0.37 0.40 0.37 0.38 335100 0.00%
SDRL Stock Predictions SDRL NYSE 0.41 0.42 0.38 0.41 4638500 -2.38%
HGT Stock Predictions HGT NYSE 0.73 0.77 0.72 0.72 48700 -2.70%
PKD Stock Predictions PKD NYSE 0.34 0.37 0.34 0.35 884500 -2.78%
TGC Stock Predictions TGC AMEX 0.64 0.66 0.61 0.63 19200 -3.08%
YUMA Stock Predictions YUMA AMEX 0.43 0.43 0.38 0.41 577100 -4.65%
ANW Stock Predictions ANW NYSE 0.85 0.90 0.80 0.82 1216700 -4.65%

Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTR Stock Predictions CYTR NASDAQ 0.64 0.90 0.63 0.82 53020200 43.86%
ORIG Stock Predictions ORIG NASDAQ 0.21 0.22 0.18 0.22 1456900 15.79%
HUSA Stock Predictions HUSA AMEX 0.47 0.57 0.45 0.52 2115200 13.04%
JAGX Stock Predictions JAGX NASDAQ 0.87 0.99 0.67 0.71 8817215 7.58%
TRX Stock Predictions TRX AMEX 0.41 0.44 0.40 0.44 225004 7.32%
HEB Stock Predictions HEB AMEX 0.42 0.45 0.42 0.45 107600 7.14%
TDW Stock Predictions TDW NYSE 0.88 0.99 0.88 0.96 1815363 6.67%
SYMX Stock Predictions SYMX NASDAQ 0.45 0.51 0.40 0.49 865020 6.52%
DNN Stock Predictions DNN AMEX 0.49 0.53 0.48 0.51 1256200 6.25%
TRXC Stock Predictions TRXC AMEX 0.72 0.72 0.67 0.70 810744 6.06%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.19 2490400 5.56%
AMDA Stock Predictions AMDA NASDAQ 0.39 0.39 0.36 0.38 258800 5.56%
BAA Stock Predictions BAA AMEX 0.42 0.45 0.40 0.43 378000 4.88%
NAVB Stock Predictions NAVB AMEX 0.42 0.46 0.42 0.44 259900 4.76%
GSS Stock Predictions GSS AMEX 0.64 0.68 0.64 0.68 1316900 4.62%
CEI Stock Predictions CEI AMEX 0.24 0.29 0.24 0.26 1536516 4.00%
AMPE Stock Predictions AMPE AMEX 0.55 0.58 0.54 0.58 156900 3.57%
VNCE Stock Predictions VNCE NYSE 0.56 0.58 0.54 0.58 173094 3.57%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.33 0.31 0.33 202600 3.13%
PLG Stock Predictions PLG AMEX 0.72 0.74 0.72 0.74 444189 2.78%
SDRL Stock Predictions SDRL NYSE 0.38 0.41 0.38 0.38 5052866 2.70%
PTN Stock Predictions PTN AMEX 0.41 0.42 0.40 0.42 343047 2.44%
IGC Stock Predictions IGC AMEX 0.43 0.46 0.41 0.43 851500 2.38%
GMO Stock Predictions GMO AMEX 0.43 0.44 0.41 0.44 245200 2.33%