Monthly Archives: July 2017

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.15 0.18 0.14 0.18 863400 28.57%
NEOT Stock Predictions NEOT NASDAQ 0.48 0.58 0.47 0.58 3011700 23.40%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.27 0.31 3060823 19.23%
CYTR Stock Predictions CYTR NASDAQ 0.90 1.00 0.86 0.97 31410100 18.29%
LODE Stock Predictions LODE AMEX 0.20 0.21 0.18 0.21 7009117 10.53%
LINU Stock Predictions LINU NASDAQ 0.23 0.26 0.22 0.25 543811 8.70%
WAC Stock Predictions WAC NYSE 0.77 0.85 0.73 0.81 435100 8.00%
APHB Stock Predictions APHB AMEX 0.87 0.94 0.87 0.91 171200 5.81%
ABIL Stock Predictions ABIL NASDAQ 0.76 0.77 0.72 0.74 118700 4.23%
RTK Stock Predictions RTK NASDAQ 0.51 0.54 0.51 0.53 125600 3.92%
AVIR Stock Predictions AVIR NASDAQ 0.53 0.57 0.53 0.55 215400 3.77%
CHFS Stock Predictions CHFS NASDAQ 0.68 0.73 0.67 0.69 405100 2.99%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.36 0.34 0.35 272100 2.94%
UNXL Stock Predictions UNXL NASDAQ 0.38 0.38 0.37 0.38 174900 2.70%
VGZ Stock Predictions VGZ AMEX 0.84 0.85 0.83 0.84 142300 2.44%
SYMX Stock Predictions SYMX NASDAQ 0.50 0.50 0.46 0.50 261200 2.04%
THLD Stock Predictions THLD NASDAQ 0.48 0.50 0.47 0.50 227000 2.04%

Penny Stocks

Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
SRNE Stock Predictions SRNE NASDAQ 2.50 2.85 2.45 2.80 1267100 12.00%
APTO Stock Predictions APTO NASDAQ 1.36 1.45 1.31 1.43 1424600 7.52%
TENX Stock Predictions TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
ADMA Stock Predictions ADMA NASDAQ 2.84 3.07 2.84 3.05 64500 6.64%
GNCA Stock Predictions GNCA NASDAQ 1.40 1.48 1.36 1.46 763900 4.29%
QTNT Stock Predictions QTNT NASDAQ 4.60 4.76 4.50 4.72 176000 3.96%
AGTC Stock Predictions AGTC NASDAQ 3.85 4.10 3.75 4.05 124100 3.85%
ETRM Stock Predictions ETRM NASDAQ 1.98 2.09 1.96 2.05 1061500 3.54%
TCON Stock Predictions TCON NASDAQ 3.00 3.30 3.00 3.05 138000 3.39%
FATE Stock Predictions FATE NASDAQ 4.16 4.19 4.04 4.18 123300 1.70%
PACB Stock Predictions PACB NASDAQ 4.38 4.51 4.35 4.40 667600 1.62%
SNMX Stock Predictions SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
CASI Stock Predictions CASI NASDAQ 2.39 2.47 2.32 2.37 186200 0.85%
PDLI Stock Predictions PDLI NASDAQ 3.50 3.53 3.46 3.50 1087300 0.29%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RPRX Stock Predictions RPRX NASDAQ 0.43 0.57 0.42 0.56 3523400 27.27%
TENX Stock Predictions TENX NASDAQ 0.43 0.47 0.41 0.46 383200 6.98%
SNMX Stock Predictions SNMX NASDAQ 0.89 0.93 0.80 0.92 150200 1.10%
CYTR Stock Predictions CYTR NASDAQ 0.36 0.38 0.36 0.36 782200 0.00%
TROV Stock Predictions TROV NASDAQ 0.81 0.83 0.80 0.81 350400 0.00%
GENE Stock Predictions GENE NASDAQ 0.96 0.96 0.91 0.92 38972 0.00%
AKER Stock Predictions AKER NASDAQ 0.80 0.85 0.80 0.82 163100 -2.38%

Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ENRJ Stock Predictions ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
WLB Stock Predictions WLB NASDAQ 2.02 2.37 2.02 2.26 350400 13.57%
RCON Stock Predictions RCON NASDAQ 1.59 1.79 1.59 1.76 622100 12.82%
IPWR Stock Predictions IPWR NASDAQ 1.95 2.20 1.95 2.16 121582 11.92%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
PED Stock Predictions PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
PLUG Stock Predictions PLUG NASDAQ 2.55 2.73 2.53 2.70 4985500 6.72%
PES Stock Predictions PES NYSE 1.85 2.05 1.70 1.95 1408200 5.41%
JONE Stock Predictions JONE NYSE 1.37 1.44 1.28 1.41 847708 5.22%
TRCH Stock Predictions TRCH NASDAQ 1.07 1.14 1.07 1.14 119900 4.59%
BBG Stock Predictions BBG NYSE 4.44 4.58 4.34 4.54 2106900 3.65%
SDRL Stock Predictions SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
TGC Stock Predictions TGC AMEX 0.63 0.66 0.61 0.63 54900 3.28%
SSN Stock Predictions SSN AMEX 0.33 0.37 0.33 0.34 255300 3.03%
HUSA Stock Predictions HUSA AMEX 0.40 0.41 0.37 0.40 814598 2.56%
CHKR Stock Predictions CHKR NYSE 2.10 2.15 2.10 2.15 80800 2.38%
SDLP Stock Predictions SDLP NYSE 3.59 3.70 3.57 3.66 109300 1.95%
XCO Stock Predictions XCO NYSE 1.25 1.25 1.21 1.23 66700 1.65%
EGY Stock Predictions EGY NYSE 0.73 0.76 0.71 0.74 148700 1.37%
CLD Stock Predictions CLD NYSE 4.57 4.64 4.38 4.58 1675200 1.33%
LGCY Stock Predictions LGCY NASDAQ 1.51 1.56 1.51 1.55 98857 1.31%
BLDP Stock Predictions BLDP NASDAQ 4.95 5.07 4.86 4.99 1236500 1.22%
ZN Stock Predictions ZN NASDAQ 2.88 2.94 2.83 2.87 172200 1.06%
WG Stock Predictions WG NYSE 3.20 3.25 3.15 3.17 68500 0.63%
EPE Stock Predictions EPE NYSE 2.73 2.77 2.71 2.74 348700 0.37%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2017-10-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ENRJ Stock Predictions ENRJ AMEX 0.59 0.85 0.38 0.39 26353900 44.44%
EVEP Stock Predictions EVEP NASDAQ 0.57 0.63 0.57 0.63 253100 10.53%
PED Stock Predictions PED AMEX 0.38 0.50 0.38 0.42 407300 10.53%
SDRL Stock Predictions SDRL NYSE 0.29 0.31 0.29 0.30 2702900 3.45%
TGC Stock Predictions TGC AMEX 0.63 0.66 0.61 0.63 54900 3.28%
SSN Stock Predictions SSN AMEX 0.33 0.37 0.33 0.34 255300 3.03%
HUSA Stock Predictions HUSA AMEX 0.40 0.41 0.37 0.40 814598 2.56%
EGY Stock Predictions EGY NYSE 0.73 0.76 0.71 0.74 148700 1.37%
TAT Stock Predictions TAT AMEX 0.78 0.80 0.75 0.79 21100 1.28%
NOG Stock Predictions NOG AMEX 0.71 0.72 0.68 0.71 388800 0.00%
FPP Stock Predictions FPP AMEX 0.33 0.40 0.32 0.33 565147 0.00%
ENSV Stock Predictions ENSV AMEX 0.53 0.56 0.53 0.53 77800 0.00%
YUMA Stock Predictions YUMA AMEX 0.99 0.99 0.92 0.96 101800 0.00%
SDPI Stock Predictions SDPI AMEX 0.87 0.88 0.82 0.85 1300 -1.16%
VTNR Stock Predictions VTNR NASDAQ 0.85 0.85 0.78 0.83 16500 -1.19%
PKD Stock Predictions PKD NYSE 1.01 1.01 0.98 0.98 259700 -2.00%
GST Stock Predictions GST AMEX 0.74 0.74 0.68 0.70 999512 -2.78%
USEG Stock Predictions USEG NASDAQ 1.06 1.08 1.00 1.00 43600 -5.66%

Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTR Stock Predictions CYTR NASDAQ 0.64 0.90 0.63 0.82 53020200 43.86%
ORIG Stock Predictions ORIG NASDAQ 0.21 0.22 0.18 0.22 1456900 15.79%
HUSA Stock Predictions HUSA AMEX 0.47 0.57 0.45 0.52 2115200 13.04%
JAGX Stock Predictions JAGX NASDAQ 0.87 0.99 0.67 0.71 8817215 7.58%
TRX Stock Predictions TRX AMEX 0.41 0.44 0.40 0.44 225004 7.32%
HEB Stock Predictions HEB AMEX 0.42 0.45 0.42 0.45 107600 7.14%
TDW Stock Predictions TDW NYSE 0.88 0.99 0.88 0.96 1815363 6.67%
SYMX Stock Predictions SYMX NASDAQ 0.45 0.51 0.40 0.49 865020 6.52%
DNN Stock Predictions DNN AMEX 0.49 0.53 0.48 0.51 1256200 6.25%
TRXC Stock Predictions TRXC AMEX 0.72 0.72 0.67 0.70 810744 6.06%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.19 2490400 5.56%
AMDA Stock Predictions AMDA NASDAQ 0.39 0.39 0.36 0.38 258800 5.56%
BAA Stock Predictions BAA AMEX 0.42 0.45 0.40 0.43 378000 4.88%
NAVB Stock Predictions NAVB AMEX 0.42 0.46 0.42 0.44 259900 4.76%
GSS Stock Predictions GSS AMEX 0.64 0.68 0.64 0.68 1316900 4.62%
CEI Stock Predictions CEI AMEX 0.24 0.29 0.24 0.26 1536516 4.00%
AMPE Stock Predictions AMPE AMEX 0.55 0.58 0.54 0.58 156900 3.57%
VNCE Stock Predictions VNCE NYSE 0.56 0.58 0.54 0.58 173094 3.57%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.33 0.31 0.33 202600 3.13%
PLG Stock Predictions PLG AMEX 0.72 0.74 0.72 0.74 444189 2.78%
SDRL Stock Predictions SDRL NYSE 0.38 0.41 0.38 0.38 5052866 2.70%
PTN Stock Predictions PTN AMEX 0.41 0.42 0.40 0.42 343047 2.44%
IGC Stock Predictions IGC AMEX 0.43 0.46 0.41 0.43 851500 2.38%
GMO Stock Predictions GMO AMEX 0.43 0.44 0.41 0.44 245200 2.33%