Monthly Archives: July 2017

List of Penny Stocks

This is a list of List of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
C.A Stock Predictions C.A NYSE 0.15 0.18 0.14 0.18 863400 28.57%
NEOT Stock Predictions NEOT NASDAQ 0.48 0.58 0.47 0.58 3011700 23.40%
MARA Stock Predictions MARA NASDAQ 0.27 0.32 0.27 0.31 3060823 19.23%
CYTR Stock Predictions CYTR NASDAQ 0.90 1.00 0.86 0.97 31410100 18.29%
LODE Stock Predictions LODE AMEX 0.20 0.21 0.18 0.21 7009117 10.53%
LINU Stock Predictions LINU NASDAQ 0.23 0.26 0.22 0.25 543811 8.70%
WAC Stock Predictions WAC NYSE 0.77 0.85 0.73 0.81 435100 8.00%
APHB Stock Predictions APHB AMEX 0.87 0.94 0.87 0.91 171200 5.81%
ABIL Stock Predictions ABIL NASDAQ 0.76 0.77 0.72 0.74 118700 4.23%
RTK Stock Predictions RTK NASDAQ 0.51 0.54 0.51 0.53 125600 3.92%
AVIR Stock Predictions AVIR NASDAQ 0.53 0.57 0.53 0.55 215400 3.77%
CHFS Stock Predictions CHFS NASDAQ 0.68 0.73 0.67 0.69 405100 2.99%
RPRX Stock Predictions RPRX NASDAQ 0.34 0.36 0.34 0.35 272100 2.94%
UNXL Stock Predictions UNXL NASDAQ 0.38 0.38 0.37 0.38 174900 2.70%
VGZ Stock Predictions VGZ AMEX 0.84 0.85 0.83 0.84 142300 2.44%
SYMX Stock Predictions SYMX NASDAQ 0.50 0.50 0.46 0.50 261200 2.04%
THLD Stock Predictions THLD NASDAQ 0.48 0.50 0.47 0.50 227000 2.04%

Penny Stocks

Biotech Penny Stocks

This is a list of biotech penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Biotech Penny Stocks

Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VRML Stock Predictions VRML NASDAQ 1.15 1.24 1.10 1.23 128360 6.96%
CLDX Stock Predictions CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
AKER Stock Predictions AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
BCRX Stock Predictions BCRX NASDAQ 4.81 5.04 4.76 4.91 542107 1.45%
CDTX Stock Predictions CDTX NASDAQ 3.85 4.05 3.80 3.90 222642 1.30%
PACB Stock Predictions PACB NASDAQ 2.54 2.60 2.51 2.59 341135 1.17%
AGEN Stock Predictions AGEN NASDAQ 3.75 3.81 3.63 3.78 1496179 0.53%
NYMX Stock Predictions NYMX NASDAQ 4.18 4.25 4.02 4.19 133661 0.24%

Biotech Stocks Under $1

Following is a list of biotech stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLDX Stock Predictions CLDX NASDAQ 0.69 0.75 0.69 0.70 6191061 2.94%
AKER Stock Predictions AKER NASDAQ 0.56 0.56 0.53 0.55 2708904 1.85%
ABIO Stock Predictions ABIO NASDAQ 0.56 0.60 0.55 0.56 219699 -1.75%
TROV Stock Predictions TROV NASDAQ 0.32 0.33 0.32 0.32 535922 -3.03%
GNCA Stock Predictions GNCA NASDAQ 0.86 0.91 0.85 0.86 492065 -3.37%
CRIS Stock Predictions CRIS NASDAQ 0.59 0.59 0.56 0.56 538997 -5.08%

Oil Penny Stocks

This is a list of oil penny stocks under $5 sorted by the biggest gains today with trading volume of at least 50,000.

Top Oil Penny Stocks

Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TGA Stock Predictions TGA NASDAQ 1.48 1.61 1.48 1.61 147825 9.52%
TRCH Stock Predictions TRCH NASDAQ 1.16 1.27 1.15 1.24 308042 7.83%
MCF Stock Predictions MCF AMEX 3.53 3.73 3.30 3.67 591286 4.86%
AT Stock Predictions AT NYSE 2.13 2.20 2.10 2.20 285081 4.76%
MCEP Stock Predictions MCEP NASDAQ 1.85 1.90 1.82 1.90 107607 4.40%
CHKR Stock Predictions CHKR NYSE 1.40 1.45 1.40 1.44 50673 2.86%
NDRO Stock Predictions NDRO NYSE 3.50 3.65 3.50 3.60 207467 2.86%
PFIE Stock Predictions PFIE NASDAQ 3.41 3.50 3.02 3.47 364322 2.06%
ICD Stock Predictions ICD NYSE 4.22 4.41 4.20 4.36 52240 1.87%
ANW Stock Predictions ANW NYSE 2.85 2.95 2.75 2.90 197590 1.75%
BTE Stock Predictions BTE NYSE 3.76 3.89 3.63 3.83 2456174 0.79%
CPST Stock Predictions CPST NASDAQ 1.50 1.51 1.42 1.50 570612 0.67%
ROYT Stock Predictions ROYT NYSE 2.19 2.21 2.15 2.19 106285 0.46%

Oil Stocks Under $1

Following is a list of oil stocks under $1 that are trading on the NASDAQ, NYSE and AMEX.
Last Trading Date: 2018-04-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ENSV Stock Predictions ENSV AMEX 0.94 1.00 0.94 0.96 26412 1.05%
EVEP Stock Predictions EVEP NASDAQ 0.15 0.15 0.15 0.15 504887 0.00%
AETI Stock Predictions AETI NASDAQ 0.82 0.82 0.78 0.81 6943 0.00%
EGY Stock Predictions EGY NYSE 0.99 1.00 0.95 0.97 84089 0.00%
PED Stock Predictions PED AMEX 0.35 0.36 0.33 0.34 140487 0.00%
SDT Stock Predictions SDT NYSE 0.88 0.90 0.86 0.87 43594 -1.14%
GST Stock Predictions GST AMEX 0.73 0.78 0.71 0.74 723845 -1.33%
PQ Stock Predictions PQ NYSE 0.53 0.56 0.52 0.53 198768 -1.85%
PGH Stock Predictions PGH NYSE 0.76 0.78 0.75 0.76 729843 -2.56%
PKD Stock Predictions PKD NYSE 0.60 0.61 0.58 0.59 387917 -3.28%
WLB Stock Predictions WLB NASDAQ 0.27 0.30 0.27 0.29 229501 -3.33%
TGC Stock Predictions TGC AMEX 0.83 0.83 0.73 0.79 35042 -3.66%
HUSA Stock Predictions HUSA AMEX 0.26 0.27 0.26 0.26 313886 -3.70%
JONE Stock Predictions JONE NYSE 0.68 0.68 0.61 0.63 995781 -10.00%
HGT Stock Predictions HGT NYSE 0.74 0.74 0.65 0.66 130885 -12.00%
SDRL Stock Predictions SDRL NYSE 0.32 0.33 0.30 0.30 14863542 -16.67%

Dollar Stock

This is a list of Dollar Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CYTR Stock Predictions CYTR NASDAQ 0.64 0.90 0.63 0.82 53020200 43.86%
ORIG Stock Predictions ORIG NASDAQ 0.21 0.22 0.18 0.22 1456900 15.79%
HUSA Stock Predictions HUSA AMEX 0.47 0.57 0.45 0.52 2115200 13.04%
JAGX Stock Predictions JAGX NASDAQ 0.87 0.99 0.67 0.71 8817215 7.58%
TRX Stock Predictions TRX AMEX 0.41 0.44 0.40 0.44 225004 7.32%
HEB Stock Predictions HEB AMEX 0.42 0.45 0.42 0.45 107600 7.14%
TDW Stock Predictions TDW NYSE 0.88 0.99 0.88 0.96 1815363 6.67%
SYMX Stock Predictions SYMX NASDAQ 0.45 0.51 0.40 0.49 865020 6.52%
DNN Stock Predictions DNN AMEX 0.49 0.53 0.48 0.51 1256200 6.25%
TRXC Stock Predictions TRXC AMEX 0.72 0.72 0.67 0.70 810744 6.06%
LODE Stock Predictions LODE AMEX 0.19 0.20 0.18 0.19 2490400 5.56%
AMDA Stock Predictions AMDA NASDAQ 0.39 0.39 0.36 0.38 258800 5.56%
BAA Stock Predictions BAA AMEX 0.42 0.45 0.40 0.43 378000 4.88%
NAVB Stock Predictions NAVB AMEX 0.42 0.46 0.42 0.44 259900 4.76%
GSS Stock Predictions GSS AMEX 0.64 0.68 0.64 0.68 1316900 4.62%
CEI Stock Predictions CEI AMEX 0.24 0.29 0.24 0.26 1536516 4.00%
AMPE Stock Predictions AMPE AMEX 0.55 0.58 0.54 0.58 156900 3.57%
VNCE Stock Predictions VNCE NYSE 0.56 0.58 0.54 0.58 173094 3.57%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.33 0.31 0.33 202600 3.13%
PLG Stock Predictions PLG AMEX 0.72 0.74 0.72 0.74 444189 2.78%
SDRL Stock Predictions SDRL NYSE 0.38 0.41 0.38 0.38 5052866 2.70%
PTN Stock Predictions PTN AMEX 0.41 0.42 0.40 0.42 343047 2.44%
IGC Stock Predictions IGC AMEX 0.43 0.46 0.41 0.43 851500 2.38%
GMO Stock Predictions GMO AMEX 0.43 0.44 0.41 0.44 245200 2.33%