Monthly Archives: June 2017

Best Penny Stocks Today

This is a list of Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Stock Predictions DPW AMEX 0.72 1.05 0.65 0.72 10755870 50.00%
ORPN Stock Predictions ORPN NASDAQ 0.49 0.79 0.47 0.67 1658500 42.55%
SRSC Stock Predictions SRSC NASDAQ 0.58 1.84 0.58 0.80 5110900 37.93%
SPI Stock Predictions SPI NASDAQ 0.76 1.28 0.73 0.89 3497700 27.14%
NSPR Stock Predictions NSPR AMEX 0.54 0.67 0.54 0.67 2208800 26.42%
NIHD Stock Predictions NIHD NASDAQ 0.69 0.90 0.69 0.80 1587200 15.94%
TENX Stock Predictions TENX NASDAQ 0.65 0.79 0.65 0.74 3249300 15.63%
CEI Stock Predictions CEI AMEX 0.23 0.30 0.23 0.26 2853100 8.33%
AVGR Stock Predictions AVGR NASDAQ 0.43 0.46 0.41 0.45 1125800 7.14%
C.A Stock Predictions C.A NYSE 0.14 0.15 0.13 0.15 673700 7.14%
DCIX Stock Predictions DCIX NASDAQ 0.38 0.45 0.36 0.38 971700 5.56%
BXE Stock Predictions BXE NYSE 0.56 0.58 0.56 0.58 137200 5.45%
PPHM Stock Predictions PPHM NASDAQ 0.59 0.62 0.58 0.61 1060200 5.17%
EVEP Stock Predictions EVEP NASDAQ 0.60 0.64 0.60 0.63 147212 5.00%
PTN Stock Predictions PTN AMEX 0.41 0.43 0.40 0.43 1097700 4.88%
SYMX Stock Predictions SYMX NASDAQ 0.65 0.68 0.60 0.67 525300 4.69%
FALC Stock Predictions FALC NASDAQ 0.25 0.26 0.24 0.26 283053 4.00%
RTTR Stock Predictions RTTR NASDAQ 0.53 0.60 0.53 0.55 1004700 3.77%
DXTR Stock Predictions DXTR NASDAQ 0.30 0.35 0.28 0.30 20504605 3.45%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.33 0.28 0.32 470490 3.23%
AEZS Stock Predictions AEZS NASDAQ 1.05 1.05 0.97 1.00 195100 3.09%
AVIR Stock Predictions AVIR NASDAQ 0.65 0.79 0.60 0.67 2003800 3.08%
PPP Stock Predictions PPP NYSE 0.34 0.35 0.34 0.35 578700 2.94%
TRXC Stock Predictions TRXC AMEX 0.70 0.74 0.68 0.71 822200 2.90%
ARGS Stock Predictions ARGS NASDAQ 0.37 0.37 0.35 0.36 514400 2.86%
GMO Stock Predictions GMO AMEX 0.37 0.40 0.35 0.37 827165 2.78%
ESNC Stock Predictions ESNC AMEX 0.37 0.37 0.35 0.37 206521 2.78%
APHB Stock Predictions APHB AMEX 0.79 0.82 0.77 0.78 293600 2.63%
ENPH Stock Predictions ENPH NASDAQ 0.85 0.86 0.83 0.86 434873 2.38%
GST Stock Predictions GST AMEX 0.91 0.94 0.87 0.92 1548585 2.22%

Small Cap Stocks

This is a list of Small Cap Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SRSC Stock Predictions SRSC NASDAQ 0.40 0.62 0.40 0.58 341392 41.46%
DRWI Stock Predictions DRWI NASDAQ 0.77 1.15 0.77 0.93 1796469 20.78%
BSTG Stock Predictions BSTG NASDAQ 0.40 0.49 0.39 0.47 3628587 20.51%
GEVO Stock Predictions GEVO NASDAQ 0.65 0.75 0.63 0.73 1393115 14.06%
LODE Stock Predictions LODE AMEX 0.19 0.22 0.19 0.20 9331935 11.11%
CEI Stock Predictions CEI AMEX 0.23 0.27 0.23 0.24 1510254 9.09%
TENX Stock Predictions TENX NASDAQ 0.58 0.65 0.58 0.64 708968 8.47%
MARA Stock Predictions MARA NASDAQ 0.40 0.52 0.32 0.41 9627377 7.89%
C.A Stock Predictions C.A NYSE 0.14 0.16 0.10 0.14 1289021 7.69%
TGC Stock Predictions TGC AMEX 0.66 0.74 0.66 0.71 107984 7.58%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.32 0.28 0.31 814573 6.90%
ATOS Stock Predictions ATOS NASDAQ 0.52 0.56 0.52 0.55 320866 5.77%
TEUM Stock Predictions TEUM AMEX 0.58 0.68 0.57 0.59 241931 5.36%
HUSA Stock Predictions HUSA AMEX 0.88 1.04 0.80 0.85 5335723 4.94%
CERU Stock Predictions CERU NASDAQ 0.43 0.48 0.43 0.45 828436 4.65%
CYTR Stock Predictions CYTR NASDAQ 0.65 0.69 0.62 0.68 5151430 4.62%
BPMX Stock Predictions BPMX AMEX 0.46 0.47 0.45 0.47 510916 4.44%
RTK Stock Predictions RTK NASDAQ 0.45 0.55 0.44 0.47 1526164 4.44%
NSPR Stock Predictions NSPR AMEX 0.53 0.55 0.51 0.53 108138 3.92%
TNDM Stock Predictions TNDM NASDAQ 0.79 0.81 0.77 0.80 310656 3.90%
PPHM Stock Predictions PPHM NASDAQ 0.55 0.58 0.55 0.58 1523315 3.57%
PED Stock Predictions PED AMEX 0.62 0.67 0.60 0.63 143110 3.28%
URG Stock Predictions URG AMEX 0.61 0.63 0.60 0.63 385104 3.28%
SYMX Stock Predictions SYMX NASDAQ 0.62 0.67 0.60 0.64 593092 3.23%
CPST Stock Predictions CPST NASDAQ 0.70 0.71 0.65 0.70 144271 2.94%
SDRL Stock Predictions SDRL NYSE 0.37 0.37 0.35 0.37 7080352 2.78%
AMDA Stock Predictions AMDA NASDAQ 0.38 0.39 0.36 0.39 291898 2.63%
DNN Stock Predictions DNN AMEX 0.44 0.45 0.43 0.44 337713 2.33%
CMLS Stock Predictions CMLS NASDAQ 0.44 0.48 0.42 0.45 139264 2.27%
EGY Stock Predictions EGY NYSE 0.89 0.94 0.88 0.92 159216 2.22%

Penny Stock

Penny Stocks to Watch

This is a list of Penny Stocks to Watch with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2017-06-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
HTBX Stock Predictions HTBX NASDAQ 0.65 0.73 0.63 0.70 2823000 25.00%
HUSA Stock Predictions HUSA AMEX 0.70 0.90 0.69 0.81 2832500 20.90%
ANY Stock Predictions ANY NASDAQ 0.25 0.29 0.21 0.22 26731900 15.79%
LODE Stock Predictions LODE AMEX 0.16 0.19 0.16 0.18 3662000 12.50%
NEOT Stock Predictions NEOT NASDAQ 0.57 0.69 0.54 0.60 3530400 11.11%
IFON Stock Predictions IFON NASDAQ 0.47 0.54 0.47 0.52 524400 10.64%
THLD Stock Predictions THLD NASDAQ 0.40 0.44 0.39 0.43 1006600 10.26%
GMO Stock Predictions GMO AMEX 0.34 0.38 0.33 0.37 662700 8.82%
RPRX Stock Predictions RPRX NASDAQ 0.48 0.52 0.43 0.50 1404100 8.70%
ALQA Stock Predictions ALQA NASDAQ 0.40 0.40 0.35 0.38 1205200 8.57%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.68 0.60 0.67 567700 8.06%
RGSE Stock Predictions RGSE NASDAQ 0.91 0.98 0.90 0.98 176100 7.69%
OPXA Stock Predictions OPXA NASDAQ 0.63 0.72 0.60 0.66 339800 6.45%
IDXG Stock Predictions IDXG NASDAQ 1.01 1.03 0.88 0.90 9159400 5.88%
SYMX Stock Predictions SYMX NASDAQ 0.58 0.63 0.57 0.62 238600 5.08%
GEVO Stock Predictions GEVO NASDAQ 0.62 0.65 0.61 0.64 237200 4.92%
CERU Stock Predictions CERU NASDAQ 0.40 0.44 0.40 0.43 258100 4.88%
RTK Stock Predictions RTK NASDAQ 0.43 0.48 0.43 0.45 400000 4.65%
NIHD Stock Predictions NIHD NASDAQ 0.68 0.75 0.67 0.70 1547700 4.48%
JAGX Stock Predictions JAGX NASDAQ 0.53 0.58 0.53 0.55 371000 3.77%
CERC Stock Predictions CERC NASDAQ 0.55 0.62 0.54 0.57 114300 3.64%
ENRJ Stock Predictions ENRJ AMEX 0.28 0.30 0.28 0.29 176500 3.57%
BXE Stock Predictions BXE NYSE 0.58 0.59 0.55 0.58 633100 3.57%
URG Stock Predictions URG AMEX 0.58 0.62 0.58 0.61 146600 3.39%
GLOW Stock Predictions GLOW AMEX 0.29 0.34 0.29 0.31 393300 3.33%
XTNT Stock Predictions XTNT AMEX 0.68 0.70 0.66 0.70 234200 2.94%
OGXI Stock Predictions OGXI NASDAQ 0.35 0.38 0.35 0.35 145200 2.94%
BSTG Stock Predictions BSTG NASDAQ 0.39 0.42 0.36 0.39 2405800 2.63%
BPTH Stock Predictions BPTH NASDAQ 0.43 0.43 0.39 0.41 437100 2.50%
DNN Stock Predictions DNN AMEX 0.43 0.43 0.42 0.43 409300 2.38%

Hot Penny Stock

This is a list of Hot Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DXTR Stock Predictions DXTR NASDAQ 0.29 0.39 0.28 0.35 44140700 34.62%
SRSC Stock Predictions SRSC NASDAQ 0.35 0.41 0.33 0.41 245500 17.14%
CAPR Stock Predictions CAPR NASDAQ 0.67 0.79 0.67 0.78 221700 14.71%
TOPS Stock Predictions TOPS NASDAQ 0.91 1.04 0.71 0.78 8840900 14.71%
RNVA Stock Predictions RNVA NASDAQ 0.45 0.55 0.41 0.44 12935880 12.82%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.38 0.33 0.38 1550000 11.76%
UNXL Stock Predictions UNXL NASDAQ 0.40 0.44 0.39 0.43 1421200 10.26%
LIQT Stock Predictions LIQT AMEX 0.33 0.36 0.32 0.33 142785 10.00%
AVIR Stock Predictions AVIR NASDAQ 0.58 0.65 0.57 0.62 741100 6.90%
HUSA Stock Predictions HUSA AMEX 0.63 0.70 0.63 0.67 657100 6.35%
EARS Stock Predictions EARS NASDAQ 0.69 0.79 0.69 0.73 792200 5.80%
ESNC Stock Predictions ESNC AMEX 0.36 0.41 0.35 0.37 1042400 5.71%
DCIX Stock Predictions DCIX NASDAQ 0.37 0.39 0.35 0.38 277800 5.56%
AMDA Stock Predictions AMDA NASDAQ 0.38 0.44 0.37 0.40 2019900 5.26%
AEZS Stock Predictions AEZS NASDAQ 0.93 1.02 0.93 1.00 197000 5.26%
CPST Stock Predictions CPST NASDAQ 0.67 0.69 0.63 0.67 138200 4.69%
CPHI Stock Predictions CPHI AMEX 0.25 0.25 0.22 0.24 206300 4.35%
DPW Stock Predictions DPW AMEX 0.48 0.52 0.47 0.50 399700 4.17%
SYMX Stock Predictions SYMX NASDAQ 0.57 0.60 0.57 0.59 311400 3.51%
EVEP Stock Predictions EVEP NASDAQ 0.60 0.62 0.59 0.62 192800 3.33%
ARCI Stock Predictions ARCI NASDAQ 0.74 1.00 0.74 0.77 195000 2.67%
BPTH Stock Predictions BPTH NASDAQ 0.39 0.41 0.38 0.40 454500 2.56%
PGH Stock Predictions PGH NYSE 0.79 0.82 0.79 0.80 538793 2.56%
APHB Stock Predictions APHB AMEX 0.86 0.87 0.80 0.85 183500 2.41%
PTN Stock Predictions PTN AMEX 0.42 0.43 0.41 0.43 1409700 2.38%
GST Stock Predictions GST AMEX 0.87 0.94 0.87 0.89 2554900 2.30%
WYY Stock Predictions WYY AMEX 0.42 0.48 0.42 0.45 140100 2.27%
BPMX Stock Predictions BPMX AMEX 0.44 0.45 0.43 0.45 692977 2.27%