Monthly Archives: May 2017

Hot Stocks Under 1 Today

This is a list of Hot Stocks Under 1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try hot penny stocks

Last Trading Date: 2017-05-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LINU Stock Predictions LINU NASDAQ 0.47 0.80 0.47 0.73 13713500 65.91%
XTNT Stock Predictions XTNT AMEX 0.65 0.88 0.60 0.69 6226100 32.69%
MSDI Stock Predictions MSDI NASDAQ 0.41 0.57 0.41 0.57 181300 32.56%
CPHI Stock Predictions CPHI AMEX 0.19 0.24 0.19 0.24 1735600 26.32%
CMLS Stock Predictions CMLS NASDAQ 0.47 0.64 0.47 0.57 1549300 21.28%
STAF Stock Predictions STAF NASDAQ 0.62 0.78 0.62 0.75 300700 20.97%
AVGR Stock Predictions AVGR NASDAQ 0.43 0.59 0.38 0.53 7101300 20.45%
PED Stock Predictions PED AMEX 0.58 0.77 0.56 0.69 494200 16.95%
DXTR Stock Predictions DXTR NASDAQ 0.20 0.20 0.18 0.19 2363800 11.76%
RNVA Stock Predictions RNVA NASDAQ 0.40 0.50 0.39 0.43 582200 10.26%
AMPE Stock Predictions AMPE AMEX 0.78 0.88 0.77 0.88 299500 10.00%
BSTG Stock Predictions BSTG NASDAQ 0.27 0.29 0.27 0.29 142700 7.41%
AUMN Stock Predictions AUMN AMEX 0.56 0.60 0.52 0.60 732200 7.14%
GEVO Stock Predictions GEVO NASDAQ 0.68 0.71 0.64 0.71 716700 5.97%
OGXI Stock Predictions OGXI NASDAQ 0.35 0.42 0.34 0.38 689800 5.56%
IGC Stock Predictions IGC AMEX 0.42 0.47 0.40 0.43 456200 4.88%
ARGS Stock Predictions ARGS NASDAQ 0.41 0.44 0.41 0.44 232400 4.76%
HUSA Stock Predictions HUSA AMEX 0.43 0.45 0.42 0.45 140900 4.65%
CHFS Stock Predictions CHFS NASDAQ 0.56 0.62 0.51 0.58 405200 3.57%
HEB Stock Predictions HEB AMEX 0.55 0.65 0.55 0.59 545200 3.51%
VNCE Stock Predictions VNCE NYSE 0.62 0.67 0.55 0.60 2299900 3.45%
DCIX Stock Predictions DCIX NASDAQ 0.35 0.37 0.35 0.36 220500 2.86%
NAVB Stock Predictions NAVB AMEX 0.43 0.47 0.43 0.46 233200 2.22%
DPW Stock Predictions DPW AMEX 0.45 0.53 0.42 0.46 181100 2.22%
CYTX Stock Predictions CYTX NASDAQ 1.04 1.04 0.99 1.00 486700 2.04%

Best 20 Stocks Under $1 Today

This is a list of Best 20 Stocks Under $1 Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LINU Stock Predictions LINU NASDAQ 0.23 0.59 0.22 0.44 9927200 109.52%
CYTR Stock Predictions CYTR NASDAQ 0.82 0.94 0.77 0.89 34382400 21.92%
AVGR Stock Predictions AVGR NASDAQ 0.38 0.46 0.36 0.44 2812500 18.92%
XTNT Stock Predictions XTNT AMEX 0.50 0.54 0.46 0.52 734300 18.18%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.52 0.39 0.47 560000 17.50%
WSTL Stock Predictions WSTL NASDAQ 0.74 0.85 0.72 0.82 721400 13.89%
UQM Stock Predictions UQM AMEX 0.71 0.84 0.71 0.84 553100 13.51%
NIHD Stock Predictions NIHD NASDAQ 0.80 0.93 0.74 0.82 8536000 10.81%
ATOS Stock Predictions ATOS NASDAQ 0.48 0.49 0.41 0.48 289500 6.67%
NSPR Stock Predictions NSPR AMEX 0.65 0.65 0.55 0.56 964200 5.66%
CPHI Stock Predictions CPHI AMEX 0.19 0.19 0.17 0.19 122000 5.56%
VNCE Stock Predictions VNCE NYSE 0.55 0.60 0.50 0.58 819900 5.45%
TOPS Stock Predictions TOPS NASDAQ 0.39 0.47 0.37 0.39 7080900 5.41%
AMPE Stock Predictions AMPE AMEX 0.75 0.83 0.72 0.80 123700 5.26%
ENPH Stock Predictions ENPH NASDAQ 0.70 0.75 0.70 0.75 726800 4.17%
THM Stock Predictions THM AMEX 0.47 0.50 0.46 0.50 182200 4.17%
AUMN Stock Predictions AUMN AMEX 0.55 0.56 0.53 0.56 153800 3.70%
PLM Stock Predictions PLM AMEX 0.67 0.68 0.64 0.68 128200 3.03%
TST Stock Predictions TST NASDAQ 0.92 0.93 0.89 0.93 168400 2.20%
FCEL Stock Predictions FCEL NASDAQ 1.00 1.00 0.95 0.98 707300 2.08%

Penny Stock

This is a list of Penny Stock with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NIHD Stock Predictions NIHD NASDAQ 0.52 1.25 0.52 0.74 21830100 39.62%
LINU Stock Predictions LINU NASDAQ 0.17 0.35 0.17 0.21 1701600 23.53%
CYTR Stock Predictions CYTR NASDAQ 0.61 0.73 0.61 0.73 21501900 19.67%
ARGS Stock Predictions ARGS NASDAQ 0.42 0.56 0.41 0.46 3451100 15.00%
RTK Stock Predictions RTK NASDAQ 0.44 0.50 0.42 0.50 417600 11.11%
FNCX Stock Predictions FNCX NASDAQ 0.67 0.71 0.64 0.70 744500 9.38%
DNN Stock Predictions DNN AMEX 0.47 0.48 0.47 0.48 258700 6.67%
XCO Stock Predictions XCO NYSE 0.34 0.35 0.33 0.35 851100 6.06%
APHB Stock Predictions APHB AMEX 0.76 0.82 0.76 0.80 335600 5.26%
HUSA Stock Predictions HUSA AMEX 0.43 0.46 0.42 0.44 155600 4.76%
WSTL Stock Predictions WSTL NASDAQ 0.69 0.72 0.67 0.72 221800 4.35%
ENRJ Stock Predictions ENRJ AMEX 0.29 0.29 0.27 0.29 103900 3.57%
PGH Stock Predictions PGH NYSE 0.89 0.91 0.88 0.91 523400 3.41%
SYN Stock Predictions SYN AMEX 0.60 0.61 0.58 0.61 673300 3.39%
FCEL Stock Predictions FCEL NASDAQ 0.93 0.96 0.93 0.96 552300 3.23%
CPST Stock Predictions CPST NASDAQ 0.63 0.68 0.62 0.65 181300 3.17%
UQM Stock Predictions UQM AMEX 0.70 0.75 0.69 0.74 173800 2.78%
AVGR Stock Predictions AVGR NASDAQ 0.36 0.38 0.36 0.37 264600 2.78%
UNXL Stock Predictions UNXL NASDAQ 0.44 0.44 0.41 0.42 652200 2.44%
TNDM Stock Predictions TNDM NASDAQ 0.81 0.86 0.76 0.84 210100 2.44%
NAVB Stock Predictions NAVB AMEX 0.44 0.46 0.44 0.45 310600 2.27%
VGZ Stock Predictions VGZ AMEX 0.92 0.93 0.91 0.93 147400 2.20%
THLD Stock Predictions THLD NASDAQ 0.48 0.48 0.45 0.47 158200 2.17%
TRX Stock Predictions TRX AMEX 0.50 0.51 0.49 0.50 170200 2.04%

Penny Stocks to Buy

Top Penny Stocks Today

This is a list of Top Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NIHD Stock Predictions NIHD NASDAQ 0.52 1.25 0.52 0.74 21830100 39.62%
LINU Stock Predictions LINU NASDAQ 0.17 0.35 0.17 0.21 1701600 23.53%
CYTR Stock Predictions CYTR NASDAQ 0.61 0.73 0.61 0.73 21501900 19.67%
ARGS Stock Predictions ARGS NASDAQ 0.42 0.56 0.41 0.46 3451100 15.00%
RTK Stock Predictions RTK NASDAQ 0.44 0.50 0.42 0.50 417600 11.11%
FNCX Stock Predictions FNCX NASDAQ 0.67 0.71 0.64 0.70 744500 9.38%
DNN Stock Predictions DNN AMEX 0.47 0.48 0.47 0.48 258700 6.67%
XCO Stock Predictions XCO NYSE 0.34 0.35 0.33 0.35 851100 6.06%
APHB Stock Predictions APHB AMEX 0.76 0.82 0.76 0.80 335600 5.26%
HUSA Stock Predictions HUSA AMEX 0.43 0.46 0.42 0.44 155600 4.76%
WSTL Stock Predictions WSTL NASDAQ 0.69 0.72 0.67 0.72 221800 4.35%
ENRJ Stock Predictions ENRJ AMEX 0.29 0.29 0.27 0.29 103900 3.57%
PGH Stock Predictions PGH NYSE 0.89 0.91 0.88 0.91 523400 3.41%
SYN Stock Predictions SYN AMEX 0.60 0.61 0.58 0.61 673300 3.39%
FCEL Stock Predictions FCEL NASDAQ 0.93 0.96 0.93 0.96 552300 3.23%
CPST Stock Predictions CPST NASDAQ 0.63 0.68 0.62 0.65 181300 3.17%
UQM Stock Predictions UQM AMEX 0.70 0.75 0.69 0.74 173800 2.78%
AVGR Stock Predictions AVGR NASDAQ 0.36 0.38 0.36 0.37 264600 2.78%
UNXL Stock Predictions UNXL NASDAQ 0.44 0.44 0.41 0.42 652200 2.44%
TNDM Stock Predictions TNDM NASDAQ 0.81 0.86 0.76 0.84 210100 2.44%
NAVB Stock Predictions NAVB AMEX 0.44 0.46 0.44 0.45 310600 2.27%
VGZ Stock Predictions VGZ AMEX 0.92 0.93 0.91 0.93 147400 2.20%
THLD Stock Predictions THLD NASDAQ 0.48 0.48 0.45 0.47 158200 2.17%
TRX Stock Predictions TRX AMEX 0.50 0.51 0.49 0.50 170200 2.04%