Monthly Archives: March 2017

Best Penny Stocks Today

This is a list of Best Penny Stocks Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ENSV Stock Predictions ENSV AMEX 0.30 0.38 0.29 0.34 2008700 21.43%
ARGS Stock Predictions ARGS NASDAQ 0.39 0.47 0.36 0.45 2535300 18.42%
IGC Stock Predictions IGC AMEX 0.43 0.52 0.43 0.47 933100 11.90%
CBR Stock Predictions CBR NYSE 0.35 0.40 0.32 0.40 3687500 11.11%
LIQT Stock Predictions LIQT AMEX 0.36 0.40 0.32 0.39 172900 8.33%
THLD Stock Predictions THLD NASDAQ 0.55 0.57 0.52 0.57 777900 7.55%
ALQA Stock Predictions ALQA NASDAQ 0.49 0.52 0.47 0.50 1580200 6.38%
DPW Stock Predictions DPW AMEX 0.75 0.84 0.72 0.84 258600 6.33%
RNN Stock Predictions RNN AMEX 0.49 0.52 0.48 0.51 4344400 6.25%
JAGX Stock Predictions JAGX NASDAQ 1.25 1.30 0.99 1.00 5889200 5.26%
HUSA Stock Predictions HUSA AMEX 0.27 0.28 0.27 0.27 131700 3.85%
HEB Stock Predictions HEB AMEX 0.55 0.57 0.53 0.55 196000 3.77%
TENX Stock Predictions TENX NASDAQ 0.56 0.60 0.54 0.56 889700 3.70%
NAVB Stock Predictions NAVB AMEX 0.55 0.59 0.54 0.58 368000 3.57%
OHGI Stock Predictions OHGI NASDAQ 0.28 0.30 0.27 0.29 255100 3.57%
NETE Stock Predictions NETE NASDAQ 0.91 0.97 0.91 0.93 147300 3.33%
TGD Stock Predictions TGD AMEX 0.37 0.38 0.36 0.38 366000 2.70%
AMPE Stock Predictions AMPE AMEX 0.78 0.80 0.75 0.80 427900 2.56%
CRTN Stock Predictions CRTN NASDAQ 0.85 0.89 0.82 0.83 109700 2.47%
HTBX Stock Predictions HTBX NASDAQ 0.88 0.90 0.86 0.89 580900 2.30%
EGY Stock Predictions EGY NYSE 0.90 0.93 0.90 0.92 171300 2.22%
REXX Stock Predictions REXX NASDAQ 0.48 0.48 0.46 0.47 261100 2.17%

Top Stocks Gainers Today

This is a list of Top Stocks Gainers Today with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ORIG Stock Predictions ORIG NASDAQ 0.23 0.44 0.22 0.30 20194147 30.43%
CEI Stock Predictions CEI AMEX 0.52 0.77 0.50 0.62 1279900 24.00%
CIE Stock Predictions CIE NYSE 0.49 0.58 0.49 0.56 19332000 16.67%
WSTL Stock Predictions WSTL NASDAQ 0.60 0.70 0.60 0.69 227600 15.00%
BONT Stock Predictions BONT NASDAQ 0.77 0.93 0.77 0.88 260600 14.29%
ANY Stock Predictions ANY NASDAQ 0.26 0.28 0.23 0.25 9587300 13.64%
WYY Stock Predictions WYY AMEX 0.62 0.70 0.62 0.69 211600 11.29%
WPRT Stock Predictions WPRT NASDAQ 0.93 1.00 0.90 0.99 479200 10.00%
ALQA Stock Predictions ALQA NASDAQ 0.44 0.48 0.44 0.47 1288600 9.30%
UNXL Stock Predictions UNXL NASDAQ 0.87 0.95 0.85 0.90 1555900 8.43%
TENX Stock Predictions TENX NASDAQ 0.50 0.55 0.50 0.54 612700 8.00%
NLST Stock Predictions NLST NASDAQ 0.94 1.03 0.93 1.00 1269769 7.53%
C.A Stock Predictions C.A NYSE 0.14 0.16 0.14 0.15 173100 7.14%
HEAR Stock Predictions HEAR NASDAQ 0.88 0.92 0.88 0.91 235200 3.41%
PTIE Stock Predictions PTIE NASDAQ 0.94 0.94 0.86 0.91 524100 3.41%
XCO Stock Predictions XCO NYSE 0.61 0.65 0.59 0.63 2098600 3.28%
PTN Stock Predictions PTN AMEX 0.33 0.33 0.32 0.33 1166100 3.13%
INVT Stock Predictions INVT NASDAQ 0.34 0.40 0.31 0.34 434500 3.03%
ENRJ Stock Predictions ENRJ AMEX 0.38 0.38 0.34 0.37 157800 2.78%
OHRP Stock Predictions OHRP NASDAQ 0.81 0.83 0.77 0.81 108897 2.53%
PIP Stock Predictions PIP AMEX 0.79 0.83 0.79 0.81 1145285 2.53%
AMDA Stock Predictions AMDA NASDAQ 0.41 0.42 0.40 0.41 408800 2.50%
IGC Stock Predictions IGC AMEX 0.41 0.43 0.39 0.42 157970 2.44%
ANTH Stock Predictions ANTH NASDAQ 0.47 0.48 0.42 0.44 7507200 2.33%
APPS Stock Predictions APPS NASDAQ 0.96 0.98 0.95 0.96 277900 2.13%

Penny Stocks To Watch Today

Penny Stocks

This is a list of Penny Stocks with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000. If you want to filter penny stocks by price and volume, try penny stock screener

Last Trading Date: 2017-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CBR Stock Predictions CBR NYSE 0.33 0.45 0.32 0.40 4230800 25.00%
CERU Stock Predictions CERU NASDAQ 0.88 1.08 0.76 0.91 12564809 24.66%
CIE Stock Predictions CIE NYSE 0.43 0.53 0.42 0.48 16094000 14.29%
CVM Stock Predictions CVM AMEX 0.08 0.09 0.08 0.09 4394000 12.50%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.39 0.34 0.38 2343700 11.76%
BONT Stock Predictions BONT NASDAQ 0.69 0.79 0.69 0.77 210300 11.59%
XCO Stock Predictions XCO NYSE 0.55 0.61 0.55 0.61 1508600 10.91%
ENRJ Stock Predictions ENRJ AMEX 0.35 0.38 0.34 0.36 309000 9.09%
FNCX Stock Predictions FNCX NASDAQ 0.57 0.65 0.53 0.62 1754300 8.77%
AVEO Stock Predictions AVEO NASDAQ 0.55 0.63 0.54 0.62 1212677 8.77%
BAA Stock Predictions BAA AMEX 0.12 0.13 0.12 0.13 1318000 8.33%
AMRS Stock Predictions AMRS NASDAQ 0.48 0.55 0.48 0.53 2867400 8.16%
FALC Stock Predictions FALC NASDAQ 0.36 0.40 0.36 0.40 192000 8.11%
CYTR Stock Predictions CYTR NASDAQ 0.42 0.47 0.42 0.45 1692600 7.14%
IMNP Stock Predictions IMNP NASDAQ 0.14 0.16 0.13 0.15 3409900 7.14%
AUMN Stock Predictions AUMN AMEX 0.60 0.63 0.59 0.62 182400 6.90%
APPS Stock Predictions APPS NASDAQ 0.88 0.95 0.86 0.94 276900 6.82%
JRJR Stock Predictions JRJR AMEX 0.47 0.51 0.47 0.48 126900 6.67%
AVIR Stock Predictions AVIR NASDAQ 0.62 0.69 0.61 0.67 145300 6.35%
XTNT Stock Predictions XTNT AMEX 0.62 0.70 0.58 0.65 1015600 4.84%
EVAR Stock Predictions EVAR NASDAQ 0.75 0.77 0.75 0.77 129000 4.05%
GMO Stock Predictions GMO AMEX 0.50 0.52 0.50 0.52 105800 4.00%
NAVB Stock Predictions NAVB AMEX 0.55 0.58 0.55 0.57 339060 3.64%
QTM Stock Predictions QTM NYSE 0.84 0.88 0.84 0.88 932539 3.53%
CLSN Stock Predictions CLSN NASDAQ 0.28 0.31 0.28 0.30 1878900 3.45%
EARS Stock Predictions EARS NASDAQ 0.92 0.96 0.89 0.93 608000 3.33%
GALE Stock Predictions GALE NASDAQ 0.62 0.70 0.61 0.65 1929500 3.17%
INVT Stock Predictions INVT NASDAQ 0.34 0.34 0.30 0.33 196900 3.13%
CMLS Stock Predictions CMLS NASDAQ 0.34 0.34 0.32 0.33 145700 3.13%
CERC Stock Predictions CERC NASDAQ 0.72 0.85 0.70 0.72 1029905 2.86%

Penny Stocks to Buy

This is a list of Penny Stocks to Buy with the most percentage gains today. All stocks are trading under $1 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.37 0.52 0.37 0.52 480200 30.00%
XTNT Stock Predictions XTNT AMEX 0.52 0.62 0.52 0.62 858200 16.98%
RXII Stock Predictions RXII NASDAQ 1.00 1.12 0.83 0.87 17413500 14.47%
TDW Stock Predictions TDW NYSE 0.92 0.94 0.82 0.91 1982800 12.35%
PTIE Stock Predictions PTIE NASDAQ 0.85 1.02 0.84 0.94 1562400 11.90%
EVAR Stock Predictions EVAR NASDAQ 0.66 0.74 0.66 0.74 150827 10.45%
RLOG Stock Predictions RLOG NASDAQ 0.66 0.75 0.62 0.66 273300 10.00%
EGY Stock Predictions EGY NYSE 0.86 0.93 0.85 0.92 177300 8.24%
LIQT Stock Predictions LIQT AMEX 0.38 0.41 0.38 0.41 137020 7.89%
CLSN Stock Predictions CLSN NASDAQ 0.27 0.31 0.27 0.29 3929900 7.41%
C.A Stock Predictions C.A NYSE 0.16 0.16 0.14 0.15 125300 7.14%
RTK Stock Predictions RTK NASDAQ 0.47 0.52 0.45 0.49 347900 6.52%
OPXA Stock Predictions OPXA NASDAQ 0.80 0.86 0.79 0.84 181400 6.33%
URG Stock Predictions URG AMEX 0.65 0.70 0.64 0.70 198800 6.06%
CERU Stock Predictions CERU NASDAQ 0.69 0.75 0.68 0.73 3761105 5.80%
XCO Stock Predictions XCO NYSE 0.51 0.56 0.51 0.55 1444200 5.77%
FNCX Stock Predictions FNCX NASDAQ 0.55 0.57 0.51 0.57 304554 5.56%
SHIP Stock Predictions SHIP NASDAQ 0.81 0.85 0.77 0.83 373500 5.06%
AXN Stock Predictions AXN AMEX 0.42 0.44 0.38 0.44 258900 4.76%
ANY Stock Predictions ANY NASDAQ 0.22 0.23 0.21 0.22 2782800 4.76%
NSPR Stock Predictions NSPR AMEX 0.95 0.98 0.93 0.97 447800 4.30%
BPMX Stock Predictions BPMX AMEX 0.54 0.57 0.50 0.54 1855800 3.85%
EARS Stock Predictions EARS NASDAQ 0.89 0.92 0.87 0.90 373800 3.45%
IKGH Stock Predictions IKGH NASDAQ 0.29 0.31 0.29 0.30 109564 3.45%
BSTG Stock Predictions BSTG NASDAQ 0.32 0.35 0.32 0.34 563100 3.03%
HOTR Stock Predictions HOTR NASDAQ 0.38 0.40 0.37 0.38 207351 2.70%
IGC Stock Predictions IGC AMEX 0.40 0.44 0.39 0.41 337360 2.50%
TKAI Stock Predictions TKAI NASDAQ 0.84 0.85 0.81 0.84 163300 2.44%